SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:44 | - | 26,820 |
| 17:10:43 | - | 26,810 |
| 17:09:10 | - | 26,770 |
| 17:08:46 | - | 26,790 |
| 17:08:31 | - | 26,435 |
| 17:07:27 | - | 26,820 |
| 17:05:30 | - | 26,785 |
| 17:04:43 | - | 26,800 |
| 17:03:29 | - | 26,765 |
| 17:00:44 | - | 26,795 |
| 17:00:02 | - | 26,820 |
| 16:59:53 | - | 26,820 |
| 16:59:30 | - | 26,850 |
| 16:59:25 | - | 26,895 |
| 16:59:01 | - | 26,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:41 | - | 26,965 |
| 16:58:24 | - | 26,975 |
| 16:58:19 | - | 27,010 |
| 16:58:06 | - | 27,040 |
| 16:57:46 | - | 27,040 |
| 16:57:34 | - | 27,130 |
| 16:57:31 | - | 27,135 |
| 16:55:57 | - | 27,125 |
| 16:55:52 | - | 27,140 |
| 16:51:39 | - | 27,185 |
| 16:49:01 | - | 27,210 |
| 16:48:25 | - | 27,190 |
| 16:47:33 | - | 27,210 |
| 16:47:19 | - | 27,225 |
| 16:47:08 | - | 27,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:57 | - | 27,225 |
| 16:46:52 | - | 27,210 |
| 16:46:48 | - | 27,225 |
| 16:45:38 | - | 27,255 |
| 16:45:10 | - | 27,270 |
| 16:45:00 | - | 27,285 |
| 16:42:41 | - | 27,290 |
| 16:42:28 | - | 27,305 |
| 16:42:21 | - | 27,290 |
| 16:42:17 | - | 27,275 |
| 16:42:06 | - | 27,280 |
| 16:41:51 | - | 27,310 |
| 16:40:32 | - | 27,285 |
| 16:37:34 | - | 27,295 |
| 16:36:07 | - | 27,305 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login