SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:19 | - | 146,880 |
| 15:45:56 | - | 146,960 |
| 15:43:31 | - | 147,040 |
| 15:42:23 | - | 146,960 |
| 15:41:29 | - | 147,200 |
| 15:41:18 | - | 147,360 |
| 15:41:11 | - | 146,400 |
| 14:56:33 | - | 147,860 |
| 14:52:18 | - | 147,800 |
| 14:52:16 | - | 147,000 |
| 14:40:19 | - | 146,560 |
| 14:40:14 | - | 147,600 |
| 14:40:05 | - | 147,080 |
| 14:39:38 | - | 148,100 |
| 14:39:36 | - | 148,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:16 | - | 148,500 |
| 14:39:00 | - | 147,480 |
| 14:38:25 | - | 147,700 |
| 14:32:29 | - | 148,200 |
| 14:29:58 | - | 147,840 |
| 13:41:59 | - | 147,860 |
| 13:36:57 | - | 147,840 |
| 13:34:06 | - | 147,760 |
| 12:58:29 | - | 148,100 |
| 12:58:06 | - | 148,000 |
| 12:57:12 | - | 147,660 |
| 12:55:29 | - | 147,460 |
| 12:55:09 | - | 147,800 |
| 12:43:48 | - | 147,800 |
| 12:42:15 | - | 148,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:01 | - | 148,100 |
| 12:05:31 | - | 148,120 |
| 10:49:36 | - | 148,100 |
| 10:44:07 | - | 148,120 |
| 10:43:52 | - | 148,020 |
| 10:30:07 | - | 147,920 |
| 10:30:00 | - | 148,220 |
| 10:29:45 | - | 147,920 |
| 10:00:08 | - | 147,900 |
| 09:47:06 | - | 147,900 |
| 09:30:34 | - | 148,100 |
| 09:30:25 | - | 147,700 |
| 09:29:16 | - | 147,940 |
| 09:28:48 | - | 148,400 |
| 09:27:39 | - | 148,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login