SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:56 | - | 59,540 |
17:30:02 | - | 59,750 |
17:29:58 | - | 59,510 |
16:51:24 | - | 59,740 |
16:39:06 | - | 59,750 |
16:23:06 | - | 59,740 |
16:17:38 | - | 59,750 |
16:05:05 | - | 59,750 |
15:59:01 | - | 59,740 |
15:56:41 | - | 59,640 |
15:56:34 | - | 59,550 |
15:55:25 | - | 59,640 |
15:43:26 | - | 59,950 |
15:43:07 | - | 60,120 |
15:41:56 | - | 60,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:30 | - | 60,120 |
15:41:11 | - | 60,090 |
15:41:04 | - | 60,100 |
15:40:33 | - | 60,120 |
15:37:13 | - | 60,090 |
15:33:08 | - | 60,120 |
15:31:49 | - | 60,090 |
15:31:08 | - | 60,120 |
15:30:05 | - | 60,090 |
15:29:58 | - | 60,270 |
15:28:52 | - | 60,080 |
15:25:05 | - | 60,110 |
15:24:11 | - | 60,080 |
15:18:39 | - | 59,980 |
15:16:24 | - | 59,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:05 | - | 60,020 |
15:10:01 | - | 60,010 |
15:02:24 | - | 60,040 |
14:57:49 | - | 60,050 |
14:43:39 | - | 60,080 |
14:40:00 | - | 60,100 |
14:33:34 | - | 60,130 |
14:25:05 | - | 60,320 |
14:19:53 | - | 60,320 |
14:07:05 | - | 60,350 |
13:56:32 | - | 60,340 |
13:56:23 | - | 60,280 |
13:53:49 | - | 60,360 |
13:51:05 | - | 60,370 |
13:45:56 | - | 60,370 |