SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:34 | - | 20,505 |
| 15:21:40 | - | 20,485 |
| 15:21:24 | - | 20,505 |
| 15:18:59 | - | 20,520 |
| 15:18:21 | - | 20,545 |
| 15:17:56 | - | 20,530 |
| 15:16:45 | - | 20,545 |
| 15:16:12 | - | 20,525 |
| 15:14:34 | - | 20,510 |
| 15:13:49 | - | 20,530 |
| 15:13:41 | - | 20,545 |
| 15:13:15 | - | 20,525 |
| 15:12:50 | - | 20,505 |
| 15:11:36 | - | 20,485 |
| 15:10:32 | - | 20,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:20 | - | 20,440 |
| 15:10:00 | - | 20,420 |
| 15:09:54 | - | 20,405 |
| 15:08:31 | - | 20,395 |
| 15:05:31 | - | 20,415 |
| 15:04:47 | - | 20,435 |
| 15:03:02 | - | 20,455 |
| 15:02:32 | - | 20,435 |
| 15:02:02 | - | 20,455 |
| 15:01:14 | - | 20,435 |
| 14:58:39 | - | 20,465 |
| 14:56:53 | - | 20,480 |
| 14:56:47 | - | 20,500 |
| 14:54:24 | - | 20,480 |
| 14:53:44 | - | 20,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:37 | - | 20,520 |
| 14:51:18 | - | 20,535 |
| 14:50:53 | - | 20,520 |
| 14:50:39 | - | 20,540 |
| 14:50:32 | - | 20,550 |
| 14:50:21 | - | 20,605 |
| 14:49:39 | - | 20,585 |
| 14:48:59 | - | 20,595 |
| 14:48:22 | - | 20,620 |
| 14:48:07 | - | 20,645 |
| 14:47:54 | - | 20,665 |
| 14:47:49 | - | 20,650 |
| 14:47:34 | - | 20,625 |
| 14:47:03 | - | 20,640 |
| 14:46:52 | - | 20,655 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login