SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:56:53 | - | 38,970 |
| 10:56:44 | - | 38,990 |
| 10:56:04 | - | 38,975 |
| 10:55:41 | - | 38,980 |
| 10:54:31 | - | 38,985 |
| 10:54:26 | - | 38,995 |
| 10:54:09 | - | 38,985 |
| 10:54:04 | - | 39,005 |
| 10:53:55 | - | 39,015 |
| 10:53:51 | - | 39,000 |
| 10:53:45 | - | 39,010 |
| 10:53:43 | - | 38,995 |
| 10:53:26 | - | 38,955 |
| 10:53:24 | - | 38,970 |
| 10:53:06 | - | 39,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:03 | - | 38,995 |
| 10:52:58 | - | 38,985 |
| 10:52:38 | - | 38,960 |
| 10:52:33 | - | 38,955 |
| 10:52:02 | - | 38,960 |
| 10:51:19 | - | 38,960 |
| 10:51:05 | - | 38,955 |
| 10:51:02 | - | 38,935 |
| 10:50:21 | - | 38,950 |
| 10:49:48 | - | 38,960 |
| 10:47:58 | - | 38,955 |
| 10:46:41 | - | 38,960 |
| 10:44:48 | - | 38,965 |
| 10:44:27 | - | 38,965 |
| 10:43:41 | - | 38,975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:37 | - | 38,985 |
| 10:43:30 | - | 39,000 |
| 10:43:25 | - | 38,980 |
| 10:43:16 | - | 38,995 |
| 10:43:12 | - | 38,985 |
| 10:42:48 | - | 39,000 |
| 10:42:37 | - | 39,010 |
| 10:42:33 | - | 38,995 |
| 10:39:19 | - | 38,945 |
| 10:39:01 | - | 38,995 |
| 10:38:43 | - | 38,940 |
| 10:38:42 | - | 38,985 |
| 10:38:35 | - | 38,940 |
| 10:37:40 | - | 38,960 |
| 10:37:37 | - | 38,965 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login