SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:28 | 120 | 147,8000 |
| 13:49:26 | 13 | 148,0200 |
| 13:39:54 | 10 | 148,8600 |
| 12:58:31 | 100 | 148,6600 |
| 12:57:16 | 100 | 148,4600 |
| 12:43:57 | 1,00 Tsd. | 148,0000 |
| 12:41:46 | 50 | 148,1000 |
| 12:04:04 | 15 | 149,0800 |
| 11:46:20 | 47 | 148,1000 |
| 10:44:09 | 100 | 149,0200 |
| 10:43:54 | 100 | 148,9200 |
| 10:25:57 | 100 | 148,9000 |
| 10:03:05 | 10 | 148,9000 |
| 09:47:12 | 100 | 148,1000 |
| 09:30:36 | 1 | 148,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:48 | 70 | 149,4600 |
| 09:16:44 | 177 | 149,0000 |
| 08:37:48 | 20 | 147,2000 |
| 08:09:25 | 100 | 146,8200 |
| 08:08:25 | 3 | 146,8200 |
| 08:06:28 | 330 | 145,8200 |
| 29.10.25 21:51:57 | 220 | 153,4000 |
| 29.10.25 19:59:34 | 40 | 152,8200 |
| 29.10.25 17:47:38 | 30 | 152,9000 |
| 29.10.25 17:23:16 | 70 | 153,5600 |
| 29.10.25 17:12:38 | 90 | 153,5600 |
| 29.10.25 17:07:23 | 82 | 153,3600 |
| 29.10.25 16:54:40 | 200 | 152,9600 |
| 29.10.25 16:49:39 | 13 | 153,5600 |
| 29.10.25 16:49:34 | 25 | 152,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 14:33:08 | 20 | 152,8600 |
| 29.10.25 14:20:05 | 24 | 155,7600 |
| 29.10.25 14:09:18 | 5 | 155,7600 |
| 29.10.25 14:02:44 | 5 | 155,9800 |
| 29.10.25 11:52:23 | 100 | 155,0200 |
| 29.10.25 11:30:31 | 18 | 155,9800 |
| 29.10.25 10:53:32 | 3 | 155,2400 |
| 29.10.25 10:45:12 | 10 | 155,2400 |
| 29.10.25 10:41:05 | 100 | 156,0000 |
| 29.10.25 10:13:11 | 20 | 155,9800 |
| 29.10.25 10:01:30 | 5 | 155,2400 |
| 29.10.25 09:27:54 | 50 | 155,0000 |
| 29.10.25 09:24:07 | 5 | 154,6800 |
| 29.10.25 09:09:37 | 70 | 154,8800 |
| 29.10.25 09:05:29 | 100 | 154,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login