SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:27 | 100 | 60,0800 |
14:35:17 | 50 | 60,6200 |
14:33:11 | 250 | 60,3300 |
13:45:59 | 300 | 60,5000 |
09:59:22 | 500 | 60,1000 |
09:46:10 | 500 | 60,0400 |
09:05:23 | 100 | 60,7900 |
08:03:12 | 32 | 60,5500 |
08:01:56 | 105 | 60,3300 |
28.06.24 17:19:11 | 1,00 Tsd. | 60,5200 |
28.06.24 16:56:28 | 200 | 61,0500 |
28.06.24 16:26:30 | 147 | 61,0600 |
28.06.24 16:26:10 | 200 | 61,0500 |
28.06.24 16:25:36 | 200 | 61,0400 |
28.06.24 16:25:27 | 200 | 61,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:25:07 | 200 | 60,9500 |
28.06.24 16:12:57 | 200 | 61,0600 |
28.06.24 15:38:02 | 1,50 Tsd. | 60,5000 |
28.06.24 12:32:48 | 5 | 60,3500 |
28.06.24 12:32:06 | 7 | 60,3300 |
28.06.24 12:31:20 | 5 | 59,8400 |
28.06.24 12:29:21 | 5 | 60,3300 |
28.06.24 11:23:29 | 985 | 59,9300 |
28.06.24 11:23:00 | 200 | 60,1300 |
28.06.24 11:04:29 | 309 | 60,0700 |
28.06.24 11:03:44 | 120 | 60,5600 |
28.06.24 09:22:06 | 175 | 59,9800 |
28.06.24 09:10:19 | 30 | 59,9700 |
28.06.24 08:04:48 | 0 | 60,0800 |
27.06.24 18:54:44 | 350 | 59,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 15:26:35 | 53 | 59,2000 |
27.06.24 15:20:32 | 200 | 59,0900 |
27.06.24 13:46:08 | 200 | 58,9300 |
27.06.24 11:48:25 | 400 | 58,6000 |
27.06.24 11:48:17 | 200 | 58,7400 |
27.06.24 10:06:49 | 150 | 58,7400 |
27.06.24 08:05:28 | 0 | 58,7300 |
26.06.24 18:01:12 | 10 | 58,7000 |
26.06.24 08:02:41 | 0 | 58,8100 |
25.06.24 21:24:56 | 200 | 58,9800 |
25.06.24 17:26:13 | 500 | 58,5000 |
25.06.24 15:28:57 | 50 | 58,0800 |
25.06.24 12:25:50 | 100 | 57,7600 |
25.06.24 11:40:58 | 200 | 57,7200 |
25.06.24 10:45:43 | 200 | 57,8700 |