SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:13 | 0 | 59,56 |
12:31:25 | 0 | 59,97 |
09:31:13 | 0 | 59,91 |
08:10:10 | 0 | 60,44 |
28.06.24 19:31:20 | 0 | 60,18 |
28.06.24 16:31:07 | 0 | 60,52 |
28.06.24 12:31:08 | 0 | 59,74 |
28.06.24 09:31:24 | 0 | 59,92 |
28.06.24 08:10:10 | 0 | 59,95 |
27.06.24 19:31:21 | 0 | 59,00 |
27.06.24 16:31:10 | 0 | 59,08 |
27.06.24 12:31:26 | 0 | 58,83 |
27.06.24 09:31:11 | 0 | 58,82 |
27.06.24 08:10:13 | 0 | 58,67 |
26.06.24 19:31:42 | 0 | 58,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:31:07 | 0 | 58,57 |
26.06.24 12:31:18 | 0 | 58,85 |
26.06.24 09:31:13 | 0 | 58,78 |
26.06.24 08:10:10 | 0 | 58,78 |
25.06.24 19:31:42 | 0 | 58,17 |
25.06.24 16:31:20 | 0 | 57,99 |
25.06.24 12:31:04 | 0 | 57,68 |
25.06.24 09:31:08 | 0 | 57,71 |
25.06.24 08:10:10 | 0 | 57,73 |
24.06.24 19:31:24 | 0 | 57,25 |
24.06.24 16:31:06 | 0 | 57,23 |
24.06.24 15:51:38 | 100 | 57,67 |
24.06.24 12:34:11 | 100 | 58,62 |
24.06.24 12:31:06 | 0 | 58,10 |
24.06.24 09:31:14 | 0 | 57,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:10:11 | 0 | 57,83 |
21.06.24 19:31:26 | 0 | 57,60 |
21.06.24 16:31:29 | 0 | 57,51 |
21.06.24 12:31:18 | 0 | 57,62 |
21.06.24 08:10:11 | 0 | 57,50 |
20.06.24 19:31:26 | 0 | 59,32 |
20.06.24 16:31:18 | 0 | 59,63 |
20.06.24 12:31:16 | 0 | 60,26 |
20.06.24 09:31:06 | 0 | 60,02 |
20.06.24 08:10:10 | 0 | 59,81 |
19.06.24 19:31:43 | 0 | 59,97 |
19.06.24 16:31:27 | 0 | 60,02 |
19.06.24 12:31:19 | 0 | 59,65 |
19.06.24 09:31:16 | 0 | 59,89 |
19.06.24 08:10:12 | 0 | 59,87 |