SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:47 | 30 | 60,300 |
09:59:41 | 500 | 60,190 |
08:06:10 | 13 | 60,730 |
28.06.24 21:08:05 | 500 | 60,480 |
28.06.24 13:05:26 | 100 | 60,170 |
28.06.24 09:36:15 | 200 | 60,390 |
28.06.24 08:05:15 | 0 | 60,170 |
27.06.24 08:05:25 | 0 | 58,880 |
26.06.24 08:42:15 | 7 | 58,960 |
26.06.24 08:07:45 | 0 | 58,960 |
25.06.24 15:57:54 | 260 | 58,190 |
25.06.24 09:22:53 | 500 | 57,950 |
25.06.24 08:10:18 | 0 | 57,910 |
24.06.24 19:06:10 | 60 | 57,480 |
24.06.24 09:55:24 | 50 | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:16:34 | 0 | 58,010 |
21.06.24 13:09:21 | 700 | 57,800 |
21.06.24 08:00:51 | 120 | 57,830 |
20.06.24 21:51:05 | 120 | 59,290 |
20.06.24 15:38:38 | 500 | 60,330 |
20.06.24 15:37:19 | 500 | 60,370 |
20.06.24 08:07:14 | 0 | 60,000 |
19.06.24 20:14:58 | 133 | 60,100 |
19.06.24 13:57:01 | 195 | 60,310 |
19.06.24 11:36:32 | 5 | 60,400 |
19.06.24 11:35:52 | 200 | 59,970 |
19.06.24 08:05:14 | 0 | 60,050 |
18.06.24 10:05:53 | 100 | 59,340 |
18.06.24 08:02:24 | 0 | 59,450 |
17.06.24 08:09:54 | 0 | 59,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:39:10 | 100 | 59,760 |
14.06.24 15:59:22 | 85 | 59,840 |
14.06.24 15:18:01 | 300 | 59,340 |
14.06.24 14:08:01 | 270 | 59,300 |
14.06.24 13:51:39 | 200 | 59,360 |
14.06.24 12:35:12 | 400 | 59,370 |
14.06.24 10:18:09 | 100 | 59,100 |
14.06.24 08:11:12 | 0 | 59,010 |
13.06.24 19:40:35 | 0 | 57,450 |
13.06.24 14:29:58 | 300 | 57,510 |
13.06.24 13:05:07 | 20 | 57,820 |
13.06.24 09:48:27 | 6 | 57,330 |
13.06.24 08:11:41 | 0 | 57,420 |
12.06.24 20:47:28 | 100 | 58,450 |
12.06.24 19:31:00 | 4 | 58,600 |