SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:09 | - | 53,850 |
27.09.24 13:11:07 | - | 53,880 |
27.09.24 13:09:01 | - | 54,080 |
27.09.24 13:02:02 | - | 54,040 |
27.09.24 12:58:02 | - | 54,000 |
27.09.24 12:56:49 | - | 54,050 |
27.09.24 12:55:46 | - | 54,010 |
27.09.24 12:51:17 | - | 53,980 |
27.09.24 12:47:36 | - | 54,020 |
27.09.24 12:45:27 | - | 54,050 |
27.09.24 12:41:57 | - | 54,020 |
27.09.24 12:40:50 | - | 53,970 |
27.09.24 12:40:03 | - | 54,020 |
27.09.24 12:37:37 | - | 54,050 |
27.09.24 12:33:37 | - | 54,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:31:24 | - | 54,060 |
27.09.24 12:31:12 | - | 54,090 |
27.09.24 12:29:45 | - | 54,130 |
27.09.24 12:29:16 | - | 54,140 |
27.09.24 12:29:02 | - | 54,160 |
27.09.24 12:29:00 | - | 54,140 |
27.09.24 12:28:03 | - | 54,180 |
27.09.24 12:26:22 | - | 54,220 |
27.09.24 12:24:50 | - | 54,260 |
27.09.24 12:24:17 | - | 54,290 |
27.09.24 12:20:46 | - | 54,260 |
27.09.24 12:18:54 | - | 54,310 |
27.09.24 12:18:25 | - | 54,340 |
27.09.24 12:17:32 | - | 54,380 |
27.09.24 12:15:22 | - | 54,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:27 | - | 54,380 |
27.09.24 12:11:22 | - | 54,420 |
27.09.24 12:11:19 | - | 54,440 |
27.09.24 12:11:14 | - | 54,440 |
27.09.24 12:11:13 | - | 54,440 |
27.09.24 12:11:09 | - | 54,440 |
27.09.24 12:11:07 | - | 54,440 |
27.09.24 12:11:06 | - | 54,440 |
27.09.24 12:10:47 | - | 54,450 |
27.09.24 12:09:02 | - | 54,440 |
27.09.24 12:09:01 | - | 54,440 |
27.09.24 12:08:58 | - | 54,440 |
27.09.24 12:08:57 | - | 54,440 |
27.09.24 12:08:56 | - | 54,440 |
27.09.24 12:08:41 | - | 54,440 |