SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:08 | - | 53,860 |
27.09.24 17:05:59 | - | 53,850 |
27.09.24 17:05:58 | - | 53,850 |
27.09.24 17:05:50 | - | 53,850 |
27.09.24 17:02:39 | - | 53,880 |
27.09.24 17:02:30 | - | 54,080 |
27.09.24 17:00:06 | - | 53,980 |
27.09.24 16:55:02 | - | 54,010 |
27.09.24 16:54:36 | - | 53,980 |
27.09.24 16:54:24 | - | 53,960 |
27.09.24 16:51:03 | - | 54,000 |
27.09.24 16:47:04 | - | 54,030 |
27.09.24 16:45:23 | - | 54,000 |
27.09.24 16:44:23 | - | 54,030 |
27.09.24 16:43:47 | - | 53,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:52 | - | 54,010 |
27.09.24 16:41:24 | - | 53,990 |
27.09.24 16:40:29 | - | 54,020 |
27.09.24 16:40:05 | - | 53,990 |
27.09.24 16:38:56 | - | 54,020 |
27.09.24 16:38:07 | - | 53,990 |
27.09.24 16:37:35 | - | 54,010 |
27.09.24 16:35:54 | - | 53,990 |
27.09.24 16:35:17 | - | 54,010 |
27.09.24 16:34:59 | - | 53,990 |
27.09.24 16:33:46 | - | 54,040 |
27.09.24 16:32:31 | - | 54,010 |
27.09.24 16:31:51 | - | 54,040 |
27.09.24 16:30:17 | - | 54,460 |
27.09.24 16:30:12 | - | 54,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:47 | - | 54,450 |
27.09.24 16:29:44 | - | 54,480 |
27.09.24 16:29:20 | - | 54,510 |
27.09.24 16:29:01 | - | 54,540 |
27.09.24 16:28:53 | - | 54,550 |
27.09.24 16:28:39 | - | 54,530 |
27.09.24 16:28:02 | - | 54,500 |
27.09.24 16:27:29 | - | 54,530 |
27.09.24 16:27:23 | - | 54,550 |
27.09.24 16:27:11 | - | 54,540 |
27.09.24 16:27:06 | - | 54,550 |
27.09.24 16:27:04 | - | 54,540 |
27.09.24 16:26:54 | - | 54,530 |
27.09.24 16:26:51 | - | 54,540 |
27.09.24 16:26:37 | - | 54,530 |