SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:14 | - | 53,680 |
27.09.24 19:02:59 | - | 53,720 |
27.09.24 19:02:40 | - | 53,690 |
27.09.24 19:01:56 | - | 53,730 |
27.09.24 19:00:41 | - | 53,700 |
27.09.24 19:00:14 | - | 53,660 |
27.09.24 18:48:23 | - | 53,610 |
27.09.24 18:45:41 | - | 53,650 |
27.09.24 18:41:17 | - | 53,700 |
27.09.24 18:37:52 | - | 53,730 |
27.09.24 18:37:09 | - | 53,700 |
27.09.24 18:36:07 | - | 53,740 |
27.09.24 18:32:49 | - | 53,700 |
27.09.24 18:31:52 | - | 53,740 |
27.09.24 18:30:18 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:50 | - | 53,670 |
27.09.24 18:28:17 | - | 53,630 |
27.09.24 18:27:27 | - | 53,600 |
27.09.24 18:24:46 | - | 53,560 |
27.09.24 18:15:37 | - | 53,530 |
27.09.24 18:14:25 | - | 53,470 |
27.09.24 18:11:50 | - | 53,510 |
27.09.24 18:11:32 | - | 53,550 |
27.09.24 18:11:18 | - | 53,560 |
27.09.24 18:09:16 | - | 53,550 |
27.09.24 18:08:04 | - | 53,600 |
27.09.24 18:07:37 | - | 53,630 |
27.09.24 18:06:08 | - | 53,600 |
27.09.24 18:06:05 | - | 53,600 |
27.09.24 18:05:52 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:57 | - | 53,630 |
27.09.24 18:00:57 | - | 53,640 |
27.09.24 18:00:18 | - | 53,600 |
27.09.24 17:59:34 | - | 53,640 |
27.09.24 17:59:16 | - | 53,680 |
27.09.24 17:58:14 | - | 53,720 |
27.09.24 17:57:27 | - | 53,680 |
27.09.24 17:54:48 | - | 53,720 |
27.09.24 17:53:35 | - | 53,680 |
27.09.24 17:52:44 | - | 53,720 |
27.09.24 17:50:06 | - | 53,760 |
27.09.24 17:49:33 | - | 53,800 |
27.09.24 17:45:34 | - | 53,850 |
27.09.24 17:45:32 | - | 53,850 |
27.09.24 17:45:23 | - | 53,850 |