SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:22 | - | 53,850 |
27.09.24 17:45:04 | - | 53,850 |
27.09.24 17:45:03 | - | 53,850 |
27.09.24 17:44:52 | - | 53,850 |
27.09.24 17:44:50 | - | 53,850 |
27.09.24 17:42:33 | - | 53,840 |
27.09.24 17:34:18 | - | 53,810 |
27.09.24 17:31:55 | - | 53,850 |
27.09.24 17:31:54 | - | 53,850 |
27.09.24 17:31:35 | - | 53,850 |
27.09.24 17:31:34 | - | 53,850 |
27.09.24 17:31:33 | - | 53,850 |
27.09.24 17:31:24 | - | 53,860 |
27.09.24 17:30:50 | - | 53,840 |
27.09.24 17:30:02 | - | 53,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:58 | - | 53,580 |
27.09.24 17:27:58 | - | 53,890 |
27.09.24 17:25:52 | - | 53,860 |
27.09.24 17:25:48 | - | 53,850 |
27.09.24 17:25:32 | - | 53,860 |
27.09.24 17:25:30 | - | 53,850 |
27.09.24 17:25:14 | - | 53,860 |
27.09.24 17:24:55 | - | 53,850 |
27.09.24 17:24:54 | - | 53,850 |
27.09.24 17:24:32 | - | 53,850 |
27.09.24 17:24:31 | - | 53,850 |
27.09.24 17:24:30 | - | 53,850 |
27.09.24 17:24:28 | - | 53,850 |
27.09.24 17:24:04 | - | 53,850 |
27.09.24 17:24:03 | - | 53,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:39 | - | 53,850 |
27.09.24 17:20:44 | - | 53,840 |
27.09.24 17:19:46 | - | 53,810 |
27.09.24 17:16:19 | - | 53,850 |
27.09.24 17:16:18 | - | 53,850 |
27.09.24 17:16:16 | - | 53,850 |
27.09.24 17:16:15 | - | 53,850 |
27.09.24 17:15:38 | - | 53,850 |
27.09.24 17:15:16 | - | 53,840 |
27.09.24 17:14:39 | - | 53,800 |
27.09.24 17:12:29 | - | 53,840 |
27.09.24 17:11:45 | - | 53,800 |
27.09.24 17:09:51 | - | 53,840 |
27.09.24 17:08:27 | - | 53,800 |
27.09.24 17:06:10 | - | 53,840 |