SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:38 | - | 52,690 |
27.09.24 20:39:05 | - | 52,710 |
27.09.24 20:38:05 | - | 52,700 |
27.09.24 20:38:04 | - | 52,700 |
27.09.24 20:37:58 | - | 52,700 |
27.09.24 20:37:57 | - | 52,700 |
27.09.24 20:37:31 | - | 52,690 |
27.09.24 20:37:18 | - | 52,640 |
27.09.24 20:36:43 | - | 52,690 |
27.09.24 20:36:25 | - | 52,710 |
27.09.24 20:36:01 | - | 52,700 |
27.09.24 20:35:59 | - | 52,700 |
27.09.24 20:35:55 | - | 52,700 |
27.09.24 20:35:36 | - | 52,710 |
27.09.24 20:35:27 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:26 | - | 52,700 |
27.09.24 20:35:19 | - | 52,700 |
27.09.24 20:32:09 | - | 52,740 |
27.09.24 20:31:28 | - | 52,670 |
27.09.24 20:31:17 | - | 52,640 |
27.09.24 20:30:54 | - | 52,690 |
27.09.24 20:29:54 | - | 52,730 |
27.09.24 20:29:36 | - | 52,770 |
27.09.24 20:29:01 | - | 52,810 |
27.09.24 20:28:39 | - | 52,850 |
27.09.24 20:28:08 | - | 52,890 |
27.09.24 20:27:55 | - | 52,920 |
27.09.24 20:27:08 | - | 52,870 |
27.09.24 20:26:45 | - | 52,810 |
27.09.24 20:26:43 | - | 52,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:14 | - | 52,890 |
27.09.24 20:17:57 | - | 52,860 |
27.09.24 20:17:30 | - | 52,900 |
27.09.24 20:17:28 | - | 52,940 |
27.09.24 20:16:01 | - | 52,980 |
27.09.24 20:15:59 | - | 52,980 |
27.09.24 20:15:49 | - | 52,980 |
27.09.24 20:15:48 | - | 52,980 |
27.09.24 20:15:28 | - | 52,980 |
27.09.24 20:15:27 | - | 52,980 |
27.09.24 20:14:09 | - | 52,980 |
27.09.24 20:14:08 | - | 52,980 |
27.09.24 20:14:04 | - | 52,980 |
27.09.24 20:14:02 | - | 52,980 |
27.09.24 20:14:00 | - | 52,980 |