SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:31 | - | 54,490 |
27.09.24 16:26:21 | - | 54,460 |
27.09.24 16:26:20 | - | 54,490 |
27.09.24 16:26:15 | - | 54,470 |
27.09.24 16:26:11 | - | 54,500 |
27.09.24 16:25:51 | - | 54,540 |
27.09.24 16:25:32 | - | 54,510 |
27.09.24 16:25:27 | - | 54,480 |
27.09.24 16:25:20 | - | 54,450 |
27.09.24 16:21:09 | - | 54,430 |
27.09.24 16:19:06 | - | 54,400 |
27.09.24 16:16:21 | - | 54,380 |
27.09.24 16:13:39 | - | 54,400 |
27.09.24 16:12:54 | - | 54,380 |
27.09.24 16:11:11 | - | 54,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:13 | - | 54,400 |
27.09.24 16:09:58 | - | 54,430 |
27.09.24 16:09:16 | - | 54,390 |
27.09.24 16:09:11 | - | 54,410 |
27.09.24 16:09:07 | - | 54,390 |
27.09.24 16:09:02 | - | 54,410 |
27.09.24 16:08:04 | - | 54,390 |
27.09.24 16:07:28 | - | 54,420 |
27.09.24 16:07:18 | - | 54,400 |
27.09.24 16:06:59 | - | 54,430 |
27.09.24 16:06:48 | - | 54,460 |
27.09.24 16:06:16 | - | 54,430 |
27.09.24 16:06:14 | - | 54,450 |
27.09.24 16:05:06 | - | 54,430 |
27.09.24 16:04:54 | - | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:33 | - | 54,440 |
27.09.24 16:04:12 | - | 54,480 |
27.09.24 16:04:04 | - | 54,580 |
27.09.24 16:03:35 | - | 54,550 |
27.09.24 16:03:04 | - | 54,520 |
27.09.24 16:02:35 | - | 54,500 |
27.09.24 16:02:13 | - | 54,540 |
27.09.24 16:02:12 | - | 54,540 |
27.09.24 16:02:08 | - | 54,540 |
27.09.24 16:01:58 | - | 54,540 |
27.09.24 16:01:51 | - | 54,550 |
27.09.24 16:01:49 | - | 54,540 |
27.09.24 16:01:47 | - | 54,540 |
27.09.24 16:01:46 | - | 54,540 |
27.09.24 16:01:45 | - | 54,540 |