SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:15 | - | 52,980 |
27.09.24 20:06:14 | - | 52,980 |
27.09.24 20:06:13 | - | 52,980 |
27.09.24 20:06:10 | - | 52,980 |
27.09.24 20:06:04 | - | 52,980 |
27.09.24 20:06:03 | - | 52,980 |
27.09.24 20:05:58 | - | 52,980 |
27.09.24 20:05:56 | - | 52,980 |
27.09.24 20:05:47 | - | 52,980 |
27.09.24 20:05:44 | - | 52,980 |
27.09.24 20:03:24 | - | 52,970 |
27.09.24 20:02:46 | - | 53,010 |
27.09.24 19:52:38 | - | 53,050 |
27.09.24 19:52:29 | - | 53,150 |
27.09.24 19:52:12 | - | 53,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:04 | - | 53,430 |
27.09.24 19:50:33 | - | 53,460 |
27.09.24 19:47:13 | - | 53,430 |
27.09.24 19:43:28 | - | 53,470 |
27.09.24 19:42:18 | - | 53,500 |
27.09.24 19:40:24 | - | 53,460 |
27.09.24 19:39:49 | - | 53,430 |
27.09.24 19:36:16 | - | 53,470 |
27.09.24 19:35:49 | - | 53,510 |
27.09.24 19:33:07 | - | 53,550 |
27.09.24 19:30:11 | - | 53,570 |
27.09.24 19:30:08 | - | 53,550 |
27.09.24 19:29:11 | - | 53,570 |
27.09.24 19:25:55 | - | 53,610 |
27.09.24 19:25:51 | - | 53,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:07 | - | 53,590 |
27.09.24 19:23:07 | - | 53,560 |
27.09.24 19:21:31 | - | 53,550 |
27.09.24 19:20:41 | - | 53,560 |
27.09.24 19:20:29 | - | 53,550 |
27.09.24 19:20:07 | - | 53,560 |
27.09.24 19:20:00 | - | 53,550 |
27.09.24 19:19:34 | - | 53,560 |
27.09.24 19:19:22 | - | 53,550 |
27.09.24 19:18:29 | - | 53,560 |
27.09.24 19:17:49 | - | 53,550 |
27.09.24 19:14:40 | - | 53,590 |
27.09.24 19:10:04 | - | 53,630 |
27.09.24 19:09:17 | - | 53,590 |
27.09.24 19:06:07 | - | 53,640 |