SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:10:48 | - | 52,850 |
30.09.24 07:10:44 | - | 52,880 |
30.09.24 07:10:38 | - | 52,910 |
30.09.24 07:10:36 | - | 52,890 |
30.09.24 07:10:28 | - | 52,860 |
30.09.24 07:10:28 | - | 52,840 |
30.09.24 07:10:27 | - | 52,870 |
30.09.24 07:10:24 | - | 52,900 |
30.09.24 07:10:20 | - | 52,940 |
30.09.24 07:08:24 | - | 52,960 |
30.09.24 07:06:45 | - | 52,990 |
30.09.24 07:06:16 | - | 53,000 |
30.09.24 07:05:45 | - | 52,980 |
27.09.24 21:57:38 | - | 53,170 |
27.09.24 21:56:32 | - | 53,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:52 | - | 53,250 |
27.09.24 21:52:52 | - | 53,280 |
27.09.24 21:48:05 | - | 53,310 |
27.09.24 21:45:54 | - | 53,280 |
27.09.24 21:45:05 | - | 53,310 |
27.09.24 21:43:49 | - | 53,280 |
27.09.24 21:41:06 | - | 53,230 |
27.09.24 21:40:12 | - | 52,830 |
27.09.24 21:34:06 | - | 52,890 |
27.09.24 21:29:14 | - | 52,850 |
27.09.24 21:23:29 | - | 52,820 |
27.09.24 21:16:14 | - | 52,850 |
27.09.24 21:14:54 | - | 52,820 |
27.09.24 21:14:09 | - | 52,850 |
27.09.24 21:11:07 | - | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:15 | - | 52,860 |
27.09.24 21:03:06 | - | 52,890 |
27.09.24 20:58:13 | - | 52,860 |
27.09.24 20:57:17 | - | 52,890 |
27.09.24 20:56:52 | - | 52,860 |
27.09.24 20:54:38 | - | 52,820 |
27.09.24 20:52:26 | - | 52,780 |
27.09.24 20:51:15 | - | 52,810 |
27.09.24 20:50:03 | - | 52,780 |
27.09.24 20:49:17 | - | 52,810 |
27.09.24 20:48:07 | - | 52,780 |
27.09.24 20:45:32 | - | 52,810 |
27.09.24 20:43:12 | - | 52,780 |
27.09.24 20:42:16 | - | 52,740 |
27.09.24 20:40:17 | - | 52,710 |