SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:24:54 | - | 52,810 |
30.09.24 07:24:47 | - | 52,790 |
30.09.24 07:24:40 | - | 52,820 |
30.09.24 07:24:16 | - | 52,780 |
30.09.24 07:24:00 | - | 52,810 |
30.09.24 07:23:32 | - | 52,790 |
30.09.24 07:23:24 | - | 52,800 |
30.09.24 07:23:09 | - | 52,830 |
30.09.24 07:23:08 | - | 52,850 |
30.09.24 07:23:02 | - | 52,830 |
30.09.24 07:22:48 | - | 52,800 |
30.09.24 07:22:23 | - | 52,770 |
30.09.24 07:22:20 | - | 52,750 |
30.09.24 07:22:16 | - | 52,770 |
30.09.24 07:21:54 | - | 52,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:21:09 | - | 52,780 |
30.09.24 07:20:52 | - | 52,800 |
30.09.24 07:20:47 | - | 52,780 |
30.09.24 07:20:47 | - | 52,800 |
30.09.24 07:20:45 | - | 52,840 |
30.09.24 07:20:45 | - | 52,850 |
30.09.24 07:20:44 | - | 52,840 |
30.09.24 07:20:43 | - | 52,850 |
30.09.24 07:20:43 | - | 52,840 |
30.09.24 07:20:41 | - | 52,850 |
30.09.24 07:20:41 | - | 52,840 |
30.09.24 07:20:41 | - | 52,850 |
30.09.24 07:20:40 | - | 52,840 |
30.09.24 07:20:21 | - | 52,860 |
30.09.24 07:19:53 | - | 52,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:19:10 | - | 52,910 |
30.09.24 07:17:52 | - | 52,880 |
30.09.24 07:17:24 | - | 52,850 |
30.09.24 07:17:24 | - | 52,840 |
30.09.24 07:17:22 | - | 52,850 |
30.09.24 07:17:21 | - | 52,840 |
30.09.24 07:17:20 | - | 52,850 |
30.09.24 07:17:19 | - | 52,840 |
30.09.24 07:17:18 | - | 52,850 |
30.09.24 07:17:17 | - | 52,850 |
30.09.24 07:17:09 | - | 52,850 |
30.09.24 07:16:55 | - | 52,840 |
30.09.24 07:16:46 | - | 52,860 |
30.09.24 07:16:38 | - | 52,850 |
30.09.24 07:16:38 | - | 52,850 |