SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:56:51 | - | 53,830 |
01.10.24 07:55:04 | - | 53,860 |
01.10.24 07:54:21 | - | 53,880 |
01.10.24 07:49:46 | - | 53,860 |
01.10.24 07:48:16 | - | 53,830 |
01.10.24 07:47:24 | - | 53,810 |
01.10.24 07:47:19 | - | 53,840 |
01.10.24 07:46:59 | - | 53,810 |
01.10.24 07:46:46 | - | 53,840 |
01.10.24 07:46:20 | - | 53,810 |
01.10.24 07:44:47 | - | 53,830 |
01.10.24 07:44:43 | - | 53,810 |
01.10.24 07:44:12 | - | 53,830 |
01.10.24 07:43:45 | - | 53,860 |
01.10.24 07:41:44 | - | 53,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:41:27 | - | 53,860 |
01.10.24 07:37:10 | - | 53,830 |
01.10.24 07:35:38 | - | 53,860 |
01.10.24 07:32:32 | - | 53,830 |
01.10.24 07:32:26 | - | 53,800 |
01.10.24 07:30:55 | - | 53,830 |
01.10.24 07:30:03 | - | 53,800 |
01.10.24 07:29:15 | - | 53,840 |
01.10.24 07:23:35 | - | 53,810 |
01.10.24 07:22:59 | - | 53,790 |
01.10.24 07:22:05 | - | 53,820 |
01.10.24 07:20:33 | - | 53,840 |
01.10.24 07:20:13 | - | 53,870 |
01.10.24 07:19:45 | - | 53,840 |
01.10.24 07:15:08 | - | 53,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:14:46 | - | 53,900 |
01.10.24 07:14:10 | - | 53,870 |
01.10.24 07:13:43 | - | 53,850 |
01.10.24 07:13:15 | - | 53,860 |
01.10.24 07:13:05 | - | 53,850 |
01.10.24 07:12:35 | - | 53,860 |
01.10.24 07:10:06 | - | 53,840 |
01.10.24 07:07:15 | - | 53,820 |
01.10.24 07:06:19 | - | 53,790 |
01.10.24 07:05:46 | - | 53,820 |
30.09.24 21:59:39 | - | 52,500 |
30.09.24 21:58:02 | - | 52,530 |
30.09.24 17:30:03 | - | 52,590 |
30.09.24 17:29:59 | - | 52,740 |
30.09.24 17:04:36 | - | 52,590 |