SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:01 | - | 54,070 |
01.10.24 15:29:59 | - | 54,010 |
01.10.24 15:27:16 | - | 54,060 |
01.10.24 15:24:08 | - | 54,040 |
01.10.24 14:40:43 | - | 53,960 |
01.10.24 13:30:02 | - | 53,910 |
01.10.24 13:30:00 | - | 53,800 |
01.10.24 13:24:52 | - | 53,910 |
01.10.24 12:26:14 | - | 53,910 |
01.10.24 11:39:44 | - | 53,960 |
01.10.24 11:30:00 | - | 53,950 |
01.10.24 11:29:59 | - | 53,770 |
01.10.24 11:21:03 | - | 53,940 |
01.10.24 11:13:36 | - | 53,910 |
01.10.24 11:11:06 | - | 53,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:55:10 | - | 53,960 |
01.10.24 10:49:18 | - | 53,950 |
01.10.24 10:44:11 | - | 53,930 |
01.10.24 10:38:45 | - | 53,900 |
01.10.24 10:34:12 | - | 53,870 |
01.10.24 10:30:01 | - | 53,900 |
01.10.24 10:29:59 | - | 53,740 |
01.10.24 10:17:27 | - | 53,900 |
01.10.24 10:16:32 | - | 53,930 |
01.10.24 10:14:02 | - | 53,900 |
01.10.24 10:13:19 | - | 53,930 |
01.10.24 10:11:54 | - | 53,900 |
01.10.24 10:06:57 | - | 53,880 |
01.10.24 10:05:23 | - | 53,850 |
01.10.24 09:58:44 | - | 53,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:00 | - | 53,910 |
01.10.24 09:43:37 | - | 53,930 |
01.10.24 09:42:52 | - | 53,960 |
01.10.24 09:42:02 | - | 53,930 |
01.10.24 09:41:07 | - | 53,960 |
01.10.24 09:39:54 | - | 53,930 |
01.10.24 09:34:33 | - | 53,910 |
01.10.24 09:32:57 | - | 53,940 |
01.10.24 09:32:18 | - | 53,970 |
01.10.24 09:32:17 | - | 53,980 |
01.10.24 09:32:16 | - | 53,970 |
01.10.24 09:32:15 | - | 53,980 |
01.10.24 09:32:11 | - | 53,960 |
01.10.24 09:32:10 | - | 53,980 |
01.10.24 09:32:09 | - | 53,970 |