SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:09 | - | 53,480 |
01.10.24 16:01:51 | - | 53,450 |
01.10.24 16:01:31 | - | 53,480 |
01.10.24 16:01:22 | - | 53,510 |
01.10.24 16:01:13 | - | 53,520 |
01.10.24 16:01:02 | - | 53,540 |
01.10.24 16:00:42 | - | 53,580 |
01.10.24 16:00:39 | - | 53,570 |
01.10.24 16:00:31 | - | 53,510 |
01.10.24 16:00:23 | - | 53,470 |
01.10.24 16:00:13 | - | 53,450 |
01.10.24 15:59:43 | - | 53,470 |
01.10.24 15:58:45 | - | 53,440 |
01.10.24 15:58:32 | - | 53,470 |
01.10.24 15:58:25 | - | 53,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:50 | - | 53,490 |
01.10.24 15:56:48 | - | 53,460 |
01.10.24 15:56:45 | - | 53,430 |
01.10.24 15:56:05 | - | 53,460 |
01.10.24 15:55:44 | - | 53,430 |
01.10.24 15:53:48 | - | 53,460 |
01.10.24 15:52:55 | - | 53,420 |
01.10.24 15:51:39 | - | 53,450 |
01.10.24 15:51:24 | - | 53,420 |
01.10.24 15:51:07 | - | 53,450 |
01.10.24 15:51:00 | - | 53,470 |
01.10.24 15:50:46 | - | 53,450 |
01.10.24 15:50:14 | - | 53,480 |
01.10.24 15:49:52 | - | 53,540 |
01.10.24 15:49:47 | - | 53,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:16 | - | 53,550 |
01.10.24 15:48:54 | - | 53,520 |
01.10.24 15:48:25 | - | 53,370 |
01.10.24 15:48:04 | - | 53,570 |
01.10.24 15:47:59 | - | 53,940 |
01.10.24 15:47:37 | - | 53,970 |
01.10.24 15:47:29 | - | 53,980 |
01.10.24 15:47:22 | - | 53,970 |
01.10.24 15:47:06 | - | 53,980 |
01.10.24 15:46:55 | - | 54,020 |
01.10.24 15:46:22 | - | 53,770 |
01.10.24 15:46:20 | - | 53,970 |
01.10.24 15:46:18 | - | 53,960 |
01.10.24 15:46:16 | - | 53,970 |
01.10.24 15:46:11 | - | 53,970 |