SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:17 | - | 52,880 |
01.10.24 16:29:09 | - | 52,850 |
01.10.24 16:28:19 | - | 52,880 |
01.10.24 16:28:06 | - | 52,910 |
01.10.24 16:26:25 | - | 52,940 |
01.10.24 16:25:25 | - | 52,970 |
01.10.24 16:24:37 | - | 52,980 |
01.10.24 16:24:23 | - | 53,010 |
01.10.24 16:24:19 | - | 52,980 |
01.10.24 16:23:31 | - | 53,020 |
01.10.24 16:23:17 | - | 52,990 |
01.10.24 16:22:51 | - | 52,960 |
01.10.24 16:21:49 | - | 52,920 |
01.10.24 16:21:34 | - | 52,890 |
01.10.24 16:21:26 | - | 52,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:27 | - | 52,850 |
01.10.24 16:20:18 | - | 52,880 |
01.10.24 16:20:12 | - | 52,850 |
01.10.24 16:20:04 | - | 52,820 |
01.10.24 16:19:35 | - | 52,780 |
01.10.24 16:19:23 | - | 52,750 |
01.10.24 16:19:16 | - | 52,790 |
01.10.24 16:19:10 | - | 52,810 |
01.10.24 16:19:01 | - | 52,790 |
01.10.24 16:18:26 | - | 52,760 |
01.10.24 16:17:55 | - | 52,770 |
01.10.24 16:17:52 | - | 52,800 |
01.10.24 16:17:42 | - | 52,830 |
01.10.24 16:17:41 | - | 52,820 |
01.10.24 16:17:40 | - | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:39 | - | 52,820 |
01.10.24 16:17:38 | - | 52,820 |
01.10.24 16:17:08 | - | 52,800 |
01.10.24 16:16:53 | - | 52,810 |
01.10.24 16:16:52 | - | 52,780 |
01.10.24 16:16:18 | - | 52,800 |
01.10.24 16:15:47 | - | 52,830 |
01.10.24 16:15:21 | - | 52,860 |
01.10.24 16:15:13 | - | 52,880 |
01.10.24 16:14:06 | - | 52,920 |
01.10.24 16:14:00 | - | 52,890 |
01.10.24 16:13:52 | - | 52,920 |
01.10.24 16:13:48 | - | 52,950 |
01.10.24 16:13:31 | - | 52,930 |
01.10.24 16:13:09 | - | 52,910 |