SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:15 | - | 52,820 |
01.10.24 17:36:11 | - | 52,820 |
01.10.24 17:32:58 | - | 52,790 |
01.10.24 17:32:57 | - | 52,770 |
01.10.24 17:32:50 | - | 52,790 |
01.10.24 17:32:36 | - | 52,770 |
01.10.24 17:31:04 | - | 52,800 |
01.10.24 17:30:13 | - | 52,770 |
01.10.24 17:30:08 | - | 52,740 |
01.10.24 17:30:02 | - | 52,760 |
01.10.24 17:29:59 | - | 52,480 |
01.10.24 17:28:23 | - | 52,770 |
01.10.24 17:28:21 | - | 52,790 |
01.10.24 17:28:19 | - | 52,770 |
01.10.24 17:28:08 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:00 | - | 52,780 |
01.10.24 17:26:59 | - | 52,740 |
01.10.24 17:25:41 | - | 52,720 |
01.10.24 17:25:24 | - | 52,680 |
01.10.24 17:24:45 | - | 52,670 |
01.10.24 17:24:22 | - | 52,690 |
01.10.24 17:23:41 | - | 52,720 |
01.10.24 17:23:29 | - | 52,740 |
01.10.24 17:23:24 | - | 52,900 |
01.10.24 17:23:23 | - | 52,880 |
01.10.24 17:23:22 | - | 52,910 |
01.10.24 17:23:11 | - | 52,930 |
01.10.24 17:23:05 | - | 52,910 |
01.10.24 17:22:54 | - | 52,930 |
01.10.24 17:22:35 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:19 | - | 52,930 |
01.10.24 17:21:41 | - | 52,890 |
01.10.24 17:21:22 | - | 52,850 |
01.10.24 17:20:14 | - | 52,880 |
01.10.24 17:19:53 | - | 52,840 |
01.10.24 17:19:30 | - | 52,830 |
01.10.24 17:19:29 | - | 52,820 |
01.10.24 17:19:28 | - | 52,820 |
01.10.24 17:19:25 | - | 52,820 |
01.10.24 17:19:22 | - | 52,820 |
01.10.24 17:19:16 | - | 52,820 |
01.10.24 17:19:10 | - | 52,820 |
01.10.24 17:19:07 | - | 52,820 |
01.10.24 17:19:03 | - | 52,830 |
01.10.24 17:19:01 | - | 52,810 |