SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:47 | - | 52,550 |
01.10.24 18:32:47 | - | 52,520 |
01.10.24 18:31:28 | - | 52,590 |
01.10.24 18:29:19 | - | 52,620 |
01.10.24 18:28:30 | - | 52,590 |
01.10.24 18:28:04 | - | 52,560 |
01.10.24 18:27:45 | - | 52,580 |
01.10.24 18:27:32 | - | 52,560 |
01.10.24 18:23:34 | - | 52,570 |
01.10.24 18:19:05 | - | 52,600 |
01.10.24 18:14:31 | - | 52,620 |
01.10.24 18:14:24 | - | 52,600 |
01.10.24 18:13:11 | - | 52,720 |
01.10.24 18:12:35 | - | 52,760 |
01.10.24 18:11:52 | - | 52,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:35 | - | 52,770 |
01.10.24 18:11:01 | - | 52,780 |
01.10.24 18:10:35 | - | 52,760 |
01.10.24 18:07:35 | - | 52,720 |
01.10.24 18:07:23 | - | 52,740 |
01.10.24 18:07:20 | - | 52,710 |
01.10.24 18:06:01 | - | 52,750 |
01.10.24 18:05:58 | - | 52,780 |
01.10.24 18:04:02 | - | 52,750 |
01.10.24 18:03:51 | - | 52,710 |
01.10.24 18:03:06 | - | 52,690 |
01.10.24 18:01:10 | - | 52,660 |
01.10.24 18:00:05 | - | 52,640 |
01.10.24 17:59:38 | - | 52,670 |
01.10.24 17:56:12 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:54 | - | 52,740 |
01.10.24 17:54:03 | - | 52,790 |
01.10.24 17:53:48 | - | 52,770 |
01.10.24 17:53:11 | - | 52,810 |
01.10.24 17:51:43 | - | 52,780 |
01.10.24 17:51:12 | - | 52,800 |
01.10.24 17:49:06 | - | 52,780 |
01.10.24 17:47:48 | - | 52,750 |
01.10.24 17:47:20 | - | 52,780 |
01.10.24 17:46:59 | - | 52,760 |
01.10.24 17:45:41 | - | 52,790 |
01.10.24 17:45:00 | - | 52,820 |
01.10.24 17:44:59 | - | 52,820 |
01.10.24 17:44:58 | - | 52,820 |
01.10.24 17:44:56 | - | 52,820 |