SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:42 | - | 52,820 |
01.10.24 20:02:41 | - | 52,820 |
01.10.24 20:02:40 | - | 52,820 |
01.10.24 20:02:29 | - | 52,810 |
01.10.24 20:01:33 | - | 52,780 |
01.10.24 20:00:59 | - | 52,750 |
01.10.24 20:00:56 | - | 52,760 |
01.10.24 20:00:25 | - | 52,780 |
01.10.24 20:00:02 | - | 52,750 |
01.10.24 19:59:18 | - | 52,730 |
01.10.24 19:59:12 | - | 52,700 |
01.10.24 19:58:28 | - | 52,690 |
01.10.24 19:58:17 | - | 52,730 |
01.10.24 19:57:27 | - | 52,710 |
01.10.24 19:55:50 | - | 52,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:20 | - | 52,660 |
01.10.24 19:33:51 | - | 52,320 |
01.10.24 19:21:05 | - | 52,120 |
01.10.24 19:20:57 | - | 52,020 |
01.10.24 19:20:37 | - | 52,120 |
01.10.24 19:20:27 | - | 52,220 |
01.10.24 19:20:22 | - | 52,320 |
01.10.24 19:20:05 | - | 52,380 |
01.10.24 19:20:01 | - | 52,330 |
01.10.24 19:17:57 | - | 52,360 |
01.10.24 19:16:06 | - | 52,380 |
01.10.24 19:15:22 | - | 52,350 |
01.10.24 19:14:14 | - | 52,380 |
01.10.24 19:13:32 | - | 52,390 |
01.10.24 19:12:35 | - | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:09 | - | 52,400 |
01.10.24 19:11:42 | - | 52,420 |
01.10.24 19:11:09 | - | 52,380 |
01.10.24 19:10:38 | - | 52,410 |
01.10.24 19:08:40 | - | 52,440 |
01.10.24 19:08:36 | - | 52,460 |
01.10.24 19:08:26 | - | 52,430 |
01.10.24 19:07:27 | - | 52,420 |
01.10.24 19:07:21 | - | 52,400 |
01.10.24 19:06:16 | - | 52,420 |
01.10.24 19:05:22 | - | 52,390 |
01.10.24 19:04:22 | - | 52,430 |
01.10.24 19:03:52 | - | 52,460 |
01.10.24 19:01:58 | - | 52,430 |
01.10.24 18:59:34 | - | 52,460 |