SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:44:49 | - | 52,860 |
01.10.24 20:43:44 | - | 52,880 |
01.10.24 20:42:43 | - | 52,860 |
01.10.24 20:39:56 | - | 52,880 |
01.10.24 20:38:09 | - | 52,850 |
01.10.24 20:37:16 | - | 52,890 |
01.10.24 20:37:11 | - | 52,910 |
01.10.24 20:35:37 | - | 52,890 |
01.10.24 20:35:17 | - | 52,910 |
01.10.24 20:35:07 | - | 52,890 |
01.10.24 20:32:49 | - | 52,920 |
01.10.24 20:32:31 | - | 52,940 |
01.10.24 20:32:29 | - | 52,920 |
01.10.24 20:32:12 | - | 52,950 |
01.10.24 20:31:02 | - | 52,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:28:43 | - | 52,900 |
01.10.24 20:27:29 | - | 52,870 |
01.10.24 20:27:12 | - | 52,900 |
01.10.24 20:26:05 | - | 52,870 |
01.10.24 20:22:29 | - | 52,850 |
01.10.24 20:20:42 | - | 52,870 |
01.10.24 20:20:29 | - | 52,850 |
01.10.24 20:19:38 | - | 52,870 |
01.10.24 20:18:10 | - | 52,920 |
01.10.24 20:16:19 | - | 52,940 |
01.10.24 20:15:51 | - | 52,920 |
01.10.24 20:14:49 | - | 52,940 |
01.10.24 20:11:46 | - | 52,920 |
01.10.24 20:09:48 | - | 52,880 |
01.10.24 20:08:24 | - | 52,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:51 | - | 52,830 |
01.10.24 20:05:47 | - | 52,850 |
01.10.24 20:05:40 | - | 52,820 |
01.10.24 20:05:39 | - | 52,820 |
01.10.24 20:05:38 | - | 52,820 |
01.10.24 20:05:26 | - | 52,820 |
01.10.24 20:05:25 | - | 52,820 |
01.10.24 20:05:21 | - | 52,820 |
01.10.24 20:05:20 | - | 52,820 |
01.10.24 20:04:51 | - | 52,820 |
01.10.24 20:04:48 | - | 52,820 |
01.10.24 20:04:41 | - | 52,810 |
01.10.24 20:04:22 | - | 52,830 |
01.10.24 20:02:55 | - | 52,790 |
01.10.24 20:02:43 | - | 52,820 |