SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:28:58 | - | 53,300 |
02.10.24 07:28:28 | - | 53,270 |
02.10.24 07:28:15 | - | 53,240 |
02.10.24 07:27:08 | - | 53,270 |
02.10.24 07:26:25 | - | 53,240 |
02.10.24 07:25:18 | - | 53,260 |
02.10.24 07:23:11 | - | 53,290 |
02.10.24 07:22:58 | - | 53,320 |
02.10.24 07:20:42 | - | 53,290 |
02.10.24 07:20:30 | - | 53,320 |
02.10.24 07:19:52 | - | 53,330 |
02.10.24 07:18:06 | - | 53,360 |
02.10.24 07:17:33 | - | 53,330 |
02.10.24 07:17:27 | - | 53,360 |
02.10.24 07:15:24 | - | 53,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:15:04 | - | 53,360 |
02.10.24 07:14:35 | - | 53,320 |
02.10.24 07:13:46 | - | 53,350 |
02.10.24 07:13:21 | - | 53,320 |
02.10.24 07:13:14 | - | 53,350 |
02.10.24 07:11:24 | - | 53,370 |
02.10.24 07:10:33 | - | 53,350 |
02.10.24 07:10:15 | - | 53,380 |
02.10.24 07:09:32 | - | 53,350 |
02.10.24 07:08:32 | - | 53,380 |
02.10.24 07:08:18 | - | 53,350 |
02.10.24 07:07:55 | - | 53,380 |
02.10.24 07:05:45 | - | 53,350 |
01.10.24 21:59:36 | - | 52,710 |
01.10.24 21:59:27 | - | 52,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:03 | - | 52,710 |
01.10.24 21:57:14 | - | 52,740 |
01.10.24 21:57:05 | - | 52,780 |
01.10.24 21:56:17 | - | 52,760 |
01.10.24 21:55:33 | - | 52,730 |
01.10.24 21:55:08 | - | 52,700 |
01.10.24 21:55:00 | - | 52,670 |
01.10.24 21:53:23 | - | 52,650 |
01.10.24 21:51:46 | - | 52,660 |
01.10.24 21:49:13 | - | 52,690 |
01.10.24 21:49:06 | - | 52,710 |
01.10.24 21:48:16 | - | 52,680 |
01.10.24 21:44:09 | - | 52,710 |
01.10.24 21:40:16 | - | 52,740 |
01.10.24 21:39:50 | - | 52,710 |