SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:52:18 | - | 53,090 |
02.10.24 07:52:00 | - | 53,120 |
02.10.24 07:51:40 | - | 53,090 |
02.10.24 07:51:28 | - | 53,120 |
02.10.24 07:51:20 | - | 53,130 |
02.10.24 07:50:22 | - | 53,100 |
02.10.24 07:50:12 | - | 53,130 |
02.10.24 07:49:44 | - | 53,130 |
02.10.24 07:49:19 | - | 53,120 |
02.10.24 07:49:15 | - | 53,120 |
02.10.24 07:49:14 | - | 53,130 |
02.10.24 07:49:14 | - | 53,120 |
02.10.24 07:48:50 | - | 53,160 |
02.10.24 07:48:39 | - | 53,170 |
02.10.24 07:48:21 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:48:06 | - | 53,170 |
02.10.24 07:47:13 | - | 53,200 |
02.10.24 07:45:53 | - | 53,230 |
02.10.24 07:45:47 | - | 53,260 |
02.10.24 07:45:30 | - | 53,230 |
02.10.24 07:44:34 | - | 53,260 |
02.10.24 07:44:20 | - | 53,240 |
02.10.24 07:43:33 | - | 53,210 |
02.10.24 07:43:22 | - | 53,180 |
02.10.24 07:42:37 | - | 53,210 |
02.10.24 07:42:12 | - | 53,180 |
02.10.24 07:42:08 | - | 53,200 |
02.10.24 07:41:59 | - | 53,190 |
02.10.24 07:39:38 | - | 53,210 |
02.10.24 07:38:16 | - | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:36:29 | - | 53,210 |
02.10.24 07:35:34 | - | 53,230 |
02.10.24 07:35:27 | - | 53,260 |
02.10.24 07:34:31 | - | 53,230 |
02.10.24 07:33:59 | - | 53,200 |
02.10.24 07:33:52 | - | 53,230 |
02.10.24 07:33:35 | - | 53,200 |
02.10.24 07:33:32 | - | 53,230 |
02.10.24 07:33:19 | - | 53,220 |
02.10.24 07:32:10 | - | 53,230 |
02.10.24 07:32:08 | - | 53,210 |
02.10.24 07:31:20 | - | 53,240 |
02.10.24 07:30:53 | - | 53,270 |
02.10.24 07:30:31 | - | 53,250 |
02.10.24 07:29:12 | - | 53,270 |