SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:21:13 | - | 53,150 |
18.11.24 10:20:30 | - | 53,190 |
18.11.24 10:17:56 | - | 53,230 |
18.11.24 10:15:38 | - | 53,270 |
18.11.24 10:14:24 | - | 53,310 |
18.11.24 10:14:23 | - | 53,320 |
18.11.24 10:14:13 | - | 53,310 |
18.11.24 10:14:12 | - | 53,320 |
18.11.24 10:14:09 | - | 53,310 |
18.11.24 10:14:08 | - | 53,320 |
18.11.24 10:14:07 | - | 53,310 |
18.11.24 10:14:06 | - | 53,320 |
18.11.24 10:14:04 | - | 53,310 |
18.11.24 10:13:55 | - | 53,320 |
18.11.24 10:13:24 | - | 53,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:12:17 | - | 53,320 |
18.11.24 10:12:15 | - | 53,310 |
18.11.24 10:12:11 | - | 53,320 |
18.11.24 10:11:23 | - | 53,310 |
18.11.24 10:11:21 | - | 53,320 |
18.11.24 10:11:15 | - | 53,310 |
18.11.24 10:11:14 | - | 53,320 |
18.11.24 10:10:34 | - | 53,310 |
18.11.24 10:09:48 | - | 53,320 |
18.11.24 10:09:46 | - | 53,310 |
18.11.24 10:09:18 | - | 53,320 |
18.11.24 10:04:20 | - | 53,290 |
18.11.24 10:04:18 | - | 53,320 |
18.11.24 10:04:17 | - | 53,310 |
18.11.24 10:04:08 | - | 53,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:04:07 | - | 53,310 |
18.11.24 10:04:04 | - | 53,320 |
18.11.24 10:04:03 | - | 53,310 |
18.11.24 10:03:35 | - | 53,320 |
18.11.24 10:03:34 | - | 53,310 |
18.11.24 10:03:28 | - | 53,320 |
18.11.24 10:03:10 | - | 53,310 |
18.11.24 10:03:09 | - | 53,320 |
18.11.24 10:03:03 | - | 53,310 |
18.11.24 10:02:20 | - | 53,320 |
18.11.24 10:02:17 | - | 53,310 |
18.11.24 10:01:28 | - | 53,350 |
18.11.24 10:00:40 | - | 53,390 |
18.11.24 09:56:21 | - | 53,410 |
18.11.24 09:52:35 | - | 53,400 |