SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:24 | - | 52,800 |
02.10.24 12:40:23 | - | 52,790 |
02.10.24 12:40:20 | - | 52,800 |
02.10.24 12:40:18 | - | 52,800 |
02.10.24 12:40:15 | - | 52,800 |
02.10.24 12:40:14 | - | 52,800 |
02.10.24 12:40:06 | - | 52,800 |
02.10.24 12:40:05 | - | 52,800 |
02.10.24 12:40:03 | - | 52,800 |
02.10.24 12:40:00 | - | 52,800 |
02.10.24 12:39:45 | - | 52,800 |
02.10.24 12:38:33 | - | 52,580 |
02.10.24 12:38:16 | - | 52,610 |
02.10.24 12:36:11 | - | 52,570 |
02.10.24 12:35:37 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:55 | - | 52,630 |
02.10.24 12:34:31 | - | 52,600 |
02.10.24 12:34:15 | - | 52,630 |
02.10.24 12:34:00 | - | 52,650 |
02.10.24 12:33:29 | - | 52,610 |
02.10.24 12:31:43 | - | 52,630 |
02.10.24 12:31:21 | - | 52,660 |
02.10.24 12:31:04 | - | 52,630 |
02.10.24 12:30:28 | - | 52,660 |
02.10.24 12:26:59 | - | 52,630 |
02.10.24 12:26:21 | - | 52,660 |
02.10.24 12:26:18 | - | 52,630 |
02.10.24 12:19:52 | - | 52,640 |
02.10.24 12:14:11 | - | 52,620 |
02.10.24 12:07:53 | - | 52,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:28 | - | 52,580 |
02.10.24 11:50:55 | - | 52,610 |
02.10.24 11:42:32 | - | 52,640 |
02.10.24 11:42:29 | - | 52,830 |
02.10.24 11:41:17 | - | 52,860 |
02.10.24 11:33:08 | - | 52,870 |
02.10.24 11:30:02 | - | 52,840 |
02.10.24 11:29:59 | - | 52,930 |
02.10.24 11:26:18 | - | 52,840 |
02.10.24 11:21:12 | - | 52,840 |
02.10.24 11:20:56 | - | 52,810 |
02.10.24 11:19:42 | - | 52,840 |
02.10.24 11:17:11 | - | 52,810 |
02.10.24 11:12:16 | - | 52,840 |
02.10.24 11:10:04 | - | 52,820 |