SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:04 | - | 52,800 |
02.10.24 13:00:02 | - | 52,800 |
02.10.24 12:59:26 | - | 52,790 |
02.10.24 12:56:18 | - | 52,770 |
02.10.24 12:52:17 | - | 52,760 |
02.10.24 12:51:16 | - | 52,790 |
02.10.24 12:51:15 | - | 52,800 |
02.10.24 12:51:12 | - | 52,800 |
02.10.24 12:50:20 | - | 52,770 |
02.10.24 12:49:25 | - | 52,800 |
02.10.24 12:49:23 | - | 52,800 |
02.10.24 12:49:20 | - | 52,790 |
02.10.24 12:49:15 | - | 52,810 |
02.10.24 12:49:14 | - | 52,800 |
02.10.24 12:49:10 | - | 52,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:49:09 | - | 52,790 |
02.10.24 12:49:08 | - | 52,800 |
02.10.24 12:48:34 | - | 52,790 |
02.10.24 12:48:33 | - | 52,800 |
02.10.24 12:48:28 | - | 52,790 |
02.10.24 12:48:28 | - | 52,800 |
02.10.24 12:48:25 | - | 52,800 |
02.10.24 12:48:24 | - | 52,800 |
02.10.24 12:48:05 | - | 52,790 |
02.10.24 12:47:24 | - | 52,770 |
02.10.24 12:46:45 | - | 52,790 |
02.10.24 12:44:41 | - | 52,760 |
02.10.24 12:44:03 | - | 52,790 |
02.10.24 12:44:00 | - | 52,800 |
02.10.24 12:43:58 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:43:56 | - | 52,800 |
02.10.24 12:43:55 | - | 52,790 |
02.10.24 12:43:53 | - | 52,800 |
02.10.24 12:43:46 | - | 52,800 |
02.10.24 12:43:45 | - | 52,800 |
02.10.24 12:43:44 | - | 52,800 |
02.10.24 12:43:41 | - | 52,790 |
02.10.24 12:43:40 | - | 52,800 |
02.10.24 12:42:09 | - | 52,790 |
02.10.24 12:42:08 | - | 52,800 |
02.10.24 12:40:35 | - | 52,790 |
02.10.24 12:40:34 | - | 52,800 |
02.10.24 12:40:29 | - | 52,790 |
02.10.24 12:40:28 | - | 52,800 |
02.10.24 12:40:25 | - | 52,800 |