SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:53 | - | 53,050 |
02.10.24 16:47:52 | - | 53,030 |
02.10.24 16:47:21 | - | 53,060 |
02.10.24 16:46:58 | - | 53,030 |
02.10.24 16:46:32 | - | 53,060 |
02.10.24 16:46:30 | - | 53,080 |
02.10.24 16:46:29 | - | 53,080 |
02.10.24 16:46:25 | - | 53,080 |
02.10.24 16:46:22 | - | 53,080 |
02.10.24 16:46:19 | - | 53,080 |
02.10.24 16:46:16 | - | 53,080 |
02.10.24 16:46:03 | - | 53,070 |
02.10.24 16:45:43 | - | 53,030 |
02.10.24 16:44:48 | - | 53,010 |
02.10.24 16:44:41 | - | 53,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:38 | - | 53,000 |
02.10.24 16:41:18 | - | 52,970 |
02.10.24 16:40:13 | - | 52,970 |
02.10.24 16:39:15 | - | 52,940 |
02.10.24 16:39:06 | - | 52,920 |
02.10.24 16:37:56 | - | 52,940 |
02.10.24 16:37:40 | - | 52,920 |
02.10.24 16:36:40 | - | 52,980 |
02.10.24 16:34:58 | - | 53,000 |
02.10.24 16:34:34 | - | 52,980 |
02.10.24 16:34:11 | - | 53,010 |
02.10.24 16:32:03 | - | 52,980 |
02.10.24 16:31:31 | - | 52,950 |
02.10.24 16:30:50 | - | 52,930 |
02.10.24 16:28:46 | - | 52,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:08 | - | 52,860 |
02.10.24 16:28:03 | - | 52,880 |
02.10.24 16:27:11 | - | 52,860 |
02.10.24 16:22:52 | - | 52,830 |
02.10.24 16:21:44 | - | 52,860 |
02.10.24 16:21:17 | - | 52,880 |
02.10.24 16:20:55 | - | 52,910 |
02.10.24 16:20:26 | - | 52,930 |
02.10.24 16:20:08 | - | 52,830 |
02.10.24 16:20:00 | - | 52,800 |
02.10.24 16:19:21 | - | 52,680 |
02.10.24 16:19:09 | - | 52,660 |
02.10.24 16:18:43 | - | 52,680 |
02.10.24 16:18:08 | - | 52,640 |
02.10.24 16:16:37 | - | 52,610 |