SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:34:25 | - | 53,430 |
02.10.24 18:32:56 | - | 53,410 |
02.10.24 18:32:31 | - | 53,430 |
02.10.24 18:31:57 | - | 53,410 |
02.10.24 18:30:42 | - | 53,430 |
02.10.24 18:30:08 | - | 53,460 |
02.10.24 18:28:31 | - | 53,480 |
02.10.24 18:28:19 | - | 53,510 |
02.10.24 18:26:27 | - | 53,530 |
02.10.24 18:26:24 | - | 53,510 |
02.10.24 18:26:06 | - | 53,530 |
02.10.24 18:26:02 | - | 53,750 |
02.10.24 18:24:03 | - | 53,480 |
02.10.24 18:19:26 | - | 53,430 |
02.10.24 18:15:26 | - | 53,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:09 | - | 53,440 |
02.10.24 18:12:42 | - | 53,420 |
02.10.24 18:11:18 | - | 53,440 |
02.10.24 18:10:13 | - | 53,450 |
02.10.24 18:09:30 | - | 53,420 |
02.10.24 18:08:05 | - | 53,450 |
02.10.24 18:04:46 | - | 53,480 |
02.10.24 18:04:33 | - | 53,500 |
02.10.24 17:59:28 | - | 53,480 |
02.10.24 17:59:04 | - | 53,450 |
02.10.24 17:56:18 | - | 53,420 |
02.10.24 17:55:49 | - | 53,420 |
02.10.24 17:53:57 | - | 53,440 |
02.10.24 17:52:59 | - | 53,420 |
02.10.24 17:52:27 | - | 53,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:02 | - | 53,420 |
02.10.24 17:51:56 | - | 53,440 |
02.10.24 17:51:00 | - | 53,420 |
02.10.24 17:49:34 | - | 53,450 |
02.10.24 17:45:34 | - | 53,430 |
02.10.24 17:42:28 | - | 53,400 |
02.10.24 17:41:57 | - | 53,380 |
02.10.24 17:41:18 | - | 53,410 |
02.10.24 17:39:53 | - | 53,420 |
02.10.24 17:39:16 | - | 53,390 |
02.10.24 17:38:37 | - | 53,370 |
02.10.24 17:38:04 | - | 53,390 |
02.10.24 17:37:37 | - | 53,370 |
02.10.24 17:37:13 | - | 53,360 |
02.10.24 17:36:38 | - | 53,380 |