SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:09:11 | - | 53,670 |
03.10.24 08:07:29 | - | 53,660 |
03.10.24 08:07:11 | - | 53,630 |
03.10.24 08:04:33 | - | 53,600 |
03.10.24 08:04:29 | - | 53,570 |
03.10.24 08:03:36 | - | 53,600 |
03.10.24 08:02:50 | - | 53,570 |
03.10.24 08:01:25 | - | 53,550 |
03.10.24 08:01:12 | - | 53,520 |
03.10.24 08:00:37 | - | 53,550 |
03.10.24 08:00:27 | - | 53,520 |
03.10.24 08:00:00 | - | 53,550 |
03.10.24 07:59:56 | - | 53,590 |
03.10.24 07:59:53 | - | 53,540 |
03.10.24 07:59:33 | - | 53,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:59:08 | - | 53,540 |
03.10.24 07:57:58 | - | 53,570 |
03.10.24 07:57:28 | - | 53,600 |
03.10.24 07:55:27 | - | 53,570 |
03.10.24 07:53:58 | - | 53,600 |
03.10.24 07:53:47 | - | 53,570 |
03.10.24 07:52:43 | - | 53,560 |
03.10.24 07:52:29 | - | 53,580 |
03.10.24 07:50:59 | - | 53,610 |
03.10.24 07:50:39 | - | 53,580 |
03.10.24 07:50:15 | - | 53,610 |
03.10.24 07:50:08 | - | 53,580 |
03.10.24 07:49:21 | - | 53,610 |
03.10.24 07:49:18 | - | 53,580 |
03.10.24 07:46:54 | - | 53,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:45:23 | - | 53,630 |
03.10.24 07:45:22 | - | 53,600 |
03.10.24 07:43:50 | - | 53,630 |
03.10.24 07:41:47 | - | 53,650 |
03.10.24 07:41:00 | - | 53,680 |
03.10.24 07:39:42 | - | 53,660 |
03.10.24 07:38:45 | - | 53,630 |
03.10.24 07:37:23 | - | 53,660 |
03.10.24 07:34:44 | - | 53,650 |
03.10.24 07:34:38 | - | 53,680 |
03.10.24 07:32:35 | - | 53,650 |
03.10.24 07:32:23 | - | 53,680 |
03.10.24 07:30:07 | - | 53,650 |
03.10.24 07:30:03 | - | 53,680 |
03.10.24 07:29:50 | - | 53,650 |