SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:02 | - | 53,370 |
03.10.24 11:30:00 | - | 53,520 |
03.10.24 10:41:20 | - | 53,380 |
03.10.24 10:30:00 | - | 53,370 |
03.10.24 10:29:58 | - | 53,540 |
03.10.24 09:56:20 | - | 53,370 |
03.10.24 09:47:40 | - | 53,380 |
03.10.24 09:47:09 | - | 53,380 |
03.10.24 09:43:18 | - | 53,370 |
03.10.24 09:43:13 | - | 53,380 |
03.10.24 09:43:09 | - | 53,380 |
03.10.24 09:43:03 | - | 53,390 |
03.10.24 09:42:54 | - | 53,370 |
03.10.24 09:42:53 | - | 53,380 |
03.10.24 09:42:44 | - | 53,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:33 | - | 53,380 |
03.10.24 09:42:29 | - | 53,370 |
03.10.24 09:42:26 | - | 53,390 |
03.10.24 09:36:06 | - | 53,380 |
03.10.24 09:35:58 | - | 53,380 |
03.10.24 09:35:53 | - | 53,410 |
03.10.24 09:35:24 | - | 53,380 |
03.10.24 09:30:05 | - | 53,370 |
03.10.24 09:30:04 | - | 53,380 |
03.10.24 09:29:59 | - | 53,620 |
03.10.24 09:29:07 | - | 53,400 |
03.10.24 09:27:18 | - | 53,430 |
03.10.24 09:26:21 | - | 53,400 |
03.10.24 09:25:39 | - | 53,410 |
03.10.24 09:23:54 | - | 53,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:00 | - | 53,460 |
03.10.24 09:22:39 | - | 53,480 |
03.10.24 09:22:00 | - | 53,470 |
03.10.24 09:21:58 | - | 53,440 |
03.10.24 09:21:55 | - | 53,470 |
03.10.24 09:20:05 | - | 53,440 |
03.10.24 09:19:09 | - | 53,420 |
03.10.24 09:18:00 | - | 53,440 |
03.10.24 09:17:54 | - | 53,470 |
03.10.24 09:17:38 | - | 53,440 |
03.10.24 09:17:13 | - | 53,470 |
03.10.24 09:17:09 | - | 53,440 |
03.10.24 09:16:38 | - | 53,470 |
03.10.24 09:15:27 | - | 53,500 |
03.10.24 09:15:03 | - | 53,520 |