SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:02 | - | 53,550 |
03.10.24 09:13:57 | - | 53,510 |
03.10.24 09:13:38 | - | 53,540 |
03.10.24 09:13:01 | - | 53,510 |
03.10.24 09:11:21 | - | 53,540 |
03.10.24 09:10:15 | - | 53,560 |
03.10.24 09:10:08 | - | 53,590 |
03.10.24 09:08:01 | - | 53,560 |
03.10.24 09:07:36 | - | 53,590 |
03.10.24 09:07:15 | - | 53,560 |
03.10.24 09:06:44 | - | 53,590 |
03.10.24 09:06:19 | - | 53,610 |
03.10.24 09:04:58 | - | 53,590 |
03.10.24 09:03:44 | - | 53,560 |
03.10.24 09:03:33 | - | 53,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:43 | - | 53,550 |
03.10.24 09:01:51 | - | 53,580 |
03.10.24 09:01:47 | - | 53,550 |
03.10.24 09:01:20 | - | 53,580 |
03.10.24 09:01:13 | - | 53,540 |
03.10.24 08:58:59 | - | 53,570 |
03.10.24 08:56:20 | - | 53,600 |
03.10.24 08:48:50 | - | 53,580 |
03.10.24 08:45:02 | - | 53,600 |
03.10.24 08:37:01 | - | 53,580 |
03.10.24 08:36:11 | - | 53,590 |
03.10.24 08:35:34 | - | 53,620 |
03.10.24 08:34:05 | - | 53,590 |
03.10.24 08:32:19 | - | 53,620 |
03.10.24 08:30:01 | - | 53,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:30:01 | - | 53,620 |
03.10.24 08:28:09 | - | 53,580 |
03.10.24 08:25:06 | - | 53,610 |
03.10.24 08:23:10 | - | 53,580 |
03.10.24 08:22:51 | - | 53,610 |
03.10.24 08:22:13 | - | 53,580 |
03.10.24 08:19:01 | - | 53,620 |
03.10.24 08:16:56 | - | 53,640 |
03.10.24 08:15:08 | - | 53,620 |
03.10.24 08:11:21 | - | 53,640 |
03.10.24 08:10:35 | - | 53,630 |
03.10.24 08:09:47 | - | 53,640 |
03.10.24 08:09:15 | - | 53,670 |
03.10.24 08:09:13 | - | 53,670 |
03.10.24 08:09:12 | - | 53,670 |