SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:37 | - | 53,480 |
03.10.24 16:13:30 | - | 53,500 |
03.10.24 16:13:08 | - | 53,540 |
03.10.24 16:12:45 | - | 53,560 |
03.10.24 16:12:39 | - | 53,580 |
03.10.24 16:12:27 | - | 53,560 |
03.10.24 16:10:01 | - | 53,590 |
03.10.24 16:09:50 | - | 53,560 |
03.10.24 16:08:52 | - | 53,530 |
03.10.24 16:08:36 | - | 53,500 |
03.10.24 16:08:07 | - | 53,540 |
03.10.24 16:07:58 | - | 53,510 |
03.10.24 16:07:47 | - | 53,540 |
03.10.24 16:07:06 | - | 53,560 |
03.10.24 16:06:26 | - | 53,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:02 | - | 53,560 |
03.10.24 16:05:18 | - | 53,530 |
03.10.24 16:05:14 | - | 53,560 |
03.10.24 16:05:09 | - | 53,530 |
03.10.24 16:05:04 | - | 53,550 |
03.10.24 16:04:26 | - | 53,540 |
03.10.24 16:04:16 | - | 53,540 |
03.10.24 16:04:12 | - | 53,520 |
03.10.24 16:03:23 | - | 53,480 |
03.10.24 16:02:58 | - | 53,510 |
03.10.24 16:02:38 | - | 53,540 |
03.10.24 16:02:25 | - | 53,510 |
03.10.24 16:01:29 | - | 53,480 |
03.10.24 16:01:00 | - | 53,460 |
03.10.24 16:00:50 | - | 53,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:43 | - | 53,400 |
03.10.24 16:00:40 | - | 53,430 |
03.10.24 16:00:28 | - | 53,430 |
03.10.24 16:00:24 | - | 53,360 |
03.10.24 16:00:17 | - | 53,320 |
03.10.24 16:00:15 | - | 53,400 |
03.10.24 16:00:07 | - | 53,340 |
03.10.24 16:00:02 | - | 53,370 |
03.10.24 15:59:16 | - | 53,250 |
03.10.24 15:58:21 | - | 53,280 |
03.10.24 15:56:21 | - | 53,250 |
03.10.24 15:56:05 | - | 53,240 |
03.10.24 15:55:59 | - | 53,210 |
03.10.24 15:55:33 | - | 53,240 |
03.10.24 15:55:04 | - | 53,220 |