SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:05 | - | 53,370 |
03.10.24 16:37:04 | - | 53,380 |
03.10.24 16:37:03 | - | 53,380 |
03.10.24 16:36:58 | - | 53,390 |
03.10.24 16:36:50 | - | 53,380 |
03.10.24 16:36:47 | - | 53,350 |
03.10.24 16:36:29 | - | 53,380 |
03.10.24 16:36:09 | - | 53,380 |
03.10.24 16:35:56 | - | 53,410 |
03.10.24 16:35:42 | - | 53,430 |
03.10.24 16:33:54 | - | 53,400 |
03.10.24 16:33:41 | - | 53,430 |
03.10.24 16:33:10 | - | 53,390 |
03.10.24 16:33:02 | - | 53,350 |
03.10.24 16:32:58 | - | 53,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:52 | - | 53,350 |
03.10.24 16:32:45 | - | 53,320 |
03.10.24 16:32:39 | - | 53,290 |
03.10.24 16:32:18 | - | 53,320 |
03.10.24 16:32:16 | - | 53,290 |
03.10.24 16:32:04 | - | 53,290 |
03.10.24 16:31:49 | - | 53,280 |
03.10.24 16:31:07 | - | 53,250 |
03.10.24 16:30:58 | - | 53,230 |
03.10.24 16:30:37 | - | 53,250 |
03.10.24 16:30:29 | - | 53,250 |
03.10.24 16:30:16 | - | 53,220 |
03.10.24 16:30:04 | - | 53,250 |
03.10.24 16:29:51 | - | 53,270 |
03.10.24 16:29:18 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:11 | - | 53,280 |
03.10.24 16:29:03 | - | 53,300 |
03.10.24 16:28:29 | - | 53,280 |
03.10.24 16:28:08 | - | 53,250 |
03.10.24 16:27:08 | - | 53,280 |
03.10.24 16:27:05 | - | 53,300 |
03.10.24 16:26:48 | - | 53,270 |
03.10.24 16:26:20 | - | 53,300 |
03.10.24 16:25:52 | - | 53,290 |
03.10.24 16:25:46 | - | 53,260 |
03.10.24 16:24:50 | - | 53,290 |
03.10.24 16:24:01 | - | 53,320 |
03.10.24 16:23:47 | - | 53,290 |
03.10.24 16:23:36 | - | 53,270 |
03.10.24 16:23:25 | - | 53,290 |