SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:57 | - | 53,340 |
03.10.24 17:11:44 | - | 53,370 |
03.10.24 17:11:43 | - | 53,380 |
03.10.24 17:11:40 | - | 53,380 |
03.10.24 17:11:37 | - | 53,380 |
03.10.24 17:11:21 | - | 53,360 |
03.10.24 17:11:06 | - | 53,340 |
03.10.24 17:10:25 | - | 53,370 |
03.10.24 17:10:11 | - | 53,350 |
03.10.24 17:10:02 | - | 53,370 |
03.10.24 17:09:57 | - | 53,390 |
03.10.24 17:09:44 | - | 53,380 |
03.10.24 17:09:32 | - | 53,380 |
03.10.24 17:09:29 | - | 53,370 |
03.10.24 17:09:23 | - | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:02 | - | 53,380 |
03.10.24 17:08:47 | - | 53,370 |
03.10.24 17:08:44 | - | 53,380 |
03.10.24 17:08:43 | - | 53,380 |
03.10.24 17:08:37 | - | 53,380 |
03.10.24 17:08:35 | - | 53,360 |
03.10.24 17:08:29 | - | 53,380 |
03.10.24 17:07:53 | - | 53,370 |
03.10.24 17:07:52 | - | 53,380 |
03.10.24 17:07:49 | - | 53,380 |
03.10.24 17:07:25 | - | 53,390 |
03.10.24 17:06:18 | - | 53,420 |
03.10.24 17:05:54 | - | 53,390 |
03.10.24 17:05:43 | - | 53,380 |
03.10.24 17:04:07 | - | 53,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:56 | - | 53,380 |
03.10.24 17:03:55 | - | 53,380 |
03.10.24 17:03:54 | - | 53,380 |
03.10.24 17:03:52 | - | 53,380 |
03.10.24 17:03:50 | - | 53,380 |
03.10.24 17:03:43 | - | 53,380 |
03.10.24 17:03:42 | - | 53,380 |
03.10.24 17:03:39 | - | 53,380 |
03.10.24 17:03:33 | - | 53,380 |
03.10.24 17:03:30 | - | 53,380 |
03.10.24 17:02:57 | - | 53,370 |
03.10.24 17:02:52 | - | 53,390 |
03.10.24 17:02:47 | - | 53,360 |
03.10.24 17:02:46 | - | 53,380 |
03.10.24 17:02:36 | - | 53,380 |