SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:08 | - | 53,680 |
03.10.24 18:01:03 | - | 53,670 |
03.10.24 18:01:02 | - | 53,670 |
03.10.24 18:00:58 | - | 53,670 |
03.10.24 18:00:56 | - | 53,670 |
03.10.24 18:00:53 | - | 53,670 |
03.10.24 18:00:49 | - | 53,670 |
03.10.24 18:00:42 | - | 53,660 |
03.10.24 17:58:52 | - | 53,640 |
03.10.24 17:57:50 | - | 53,660 |
03.10.24 17:57:48 | - | 53,670 |
03.10.24 17:57:47 | - | 53,670 |
03.10.24 17:57:46 | - | 53,670 |
03.10.24 17:57:45 | - | 53,660 |
03.10.24 17:57:44 | - | 53,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:29 | - | 53,660 |
03.10.24 17:56:52 | - | 53,630 |
03.10.24 17:56:14 | - | 53,660 |
03.10.24 17:56:10 | - | 53,670 |
03.10.24 17:56:07 | - | 53,660 |
03.10.24 17:56:06 | - | 53,670 |
03.10.24 17:56:03 | - | 53,670 |
03.10.24 17:56:02 | - | 53,670 |
03.10.24 17:55:56 | - | 53,670 |
03.10.24 17:55:53 | - | 53,670 |
03.10.24 17:55:48 | - | 53,660 |
03.10.24 17:55:43 | - | 53,670 |
03.10.24 17:55:41 | - | 53,670 |
03.10.24 17:55:31 | - | 53,670 |
03.10.24 17:55:26 | - | 53,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:21 | - | 53,680 |
03.10.24 17:55:15 | - | 53,670 |
03.10.24 17:55:14 | - | 53,670 |
03.10.24 17:55:09 | - | 53,670 |
03.10.24 17:55:06 | - | 53,670 |
03.10.24 17:53:29 | - | 53,650 |
03.10.24 17:53:12 | - | 53,630 |
03.10.24 17:52:24 | - | 53,650 |
03.10.24 17:51:08 | - | 53,620 |
03.10.24 17:50:18 | - | 53,600 |
03.10.24 17:49:46 | - | 53,570 |
03.10.24 17:47:52 | - | 53,600 |
03.10.24 17:47:02 | - | 53,570 |
03.10.24 17:46:04 | - | 53,600 |
03.10.24 17:43:28 | - | 53,580 |