SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:06 | - | 53,420 |
03.10.24 18:58:19 | - | 53,390 |
03.10.24 18:58:01 | - | 53,420 |
03.10.24 18:56:38 | - | 53,440 |
03.10.24 18:56:30 | - | 53,410 |
03.10.24 18:55:59 | - | 53,430 |
03.10.24 18:55:18 | - | 53,410 |
03.10.24 18:55:09 | - | 53,380 |
03.10.24 18:55:08 | - | 53,370 |
03.10.24 18:54:43 | - | 53,390 |
03.10.24 18:54:42 | - | 53,380 |
03.10.24 18:54:41 | - | 53,380 |
03.10.24 18:54:37 | - | 53,380 |
03.10.24 18:54:35 | - | 53,380 |
03.10.24 18:54:34 | - | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:33 | - | 53,390 |
03.10.24 18:54:32 | - | 53,380 |
03.10.24 18:54:22 | - | 53,380 |
03.10.24 18:54:11 | - | 53,380 |
03.10.24 18:54:10 | - | 53,380 |
03.10.24 18:54:07 | - | 53,380 |
03.10.24 18:53:42 | - | 53,400 |
03.10.24 18:53:03 | - | 53,430 |
03.10.24 18:52:42 | - | 53,400 |
03.10.24 18:51:44 | - | 53,430 |
03.10.24 18:51:35 | - | 53,450 |
03.10.24 18:49:48 | - | 53,420 |
03.10.24 18:49:46 | - | 53,400 |
03.10.24 18:49:43 | - | 53,420 |
03.10.24 18:46:02 | - | 53,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:12 | - | 53,470 |
03.10.24 18:44:23 | - | 53,500 |
03.10.24 18:43:45 | - | 53,470 |
03.10.24 18:42:21 | - | 53,500 |
03.10.24 18:41:31 | - | 53,530 |
03.10.24 18:39:16 | - | 53,540 |
03.10.24 18:38:43 | - | 53,570 |
03.10.24 18:35:15 | - | 53,600 |
03.10.24 18:33:30 | - | 53,620 |
03.10.24 18:33:04 | - | 53,590 |
03.10.24 18:28:41 | - | 53,620 |
03.10.24 18:27:22 | - | 53,640 |
03.10.24 18:26:21 | - | 53,620 |
03.10.24 18:26:07 | - | 53,630 |
03.10.24 18:25:13 | - | 53,600 |