SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:29 | - | 53,370 |
03.10.24 19:55:28 | - | 53,380 |
03.10.24 19:55:05 | - | 53,360 |
03.10.24 19:51:53 | - | 53,340 |
03.10.24 19:49:36 | - | 53,310 |
03.10.24 19:45:02 | - | 53,340 |
03.10.24 19:44:44 | - | 53,310 |
03.10.24 19:44:36 | - | 53,300 |
03.10.24 19:44:20 | - | 53,290 |
03.10.24 19:44:15 | - | 53,300 |
03.10.24 19:44:13 | - | 53,290 |
03.10.24 19:43:57 | - | 53,300 |
03.10.24 19:43:02 | - | 53,280 |
03.10.24 19:42:25 | - | 53,250 |
03.10.24 19:41:39 | - | 53,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:21 | - | 53,310 |
03.10.24 19:40:52 | - | 53,300 |
03.10.24 19:39:26 | - | 53,310 |
03.10.24 19:37:41 | - | 53,340 |
03.10.24 19:37:12 | - | 53,360 |
03.10.24 19:36:51 | - | 53,330 |
03.10.24 19:36:44 | - | 53,360 |
03.10.24 19:36:30 | - | 53,330 |
03.10.24 19:35:51 | - | 53,360 |
03.10.24 19:35:46 | - | 53,380 |
03.10.24 19:35:42 | - | 53,380 |
03.10.24 19:35:38 | - | 53,380 |
03.10.24 19:35:09 | - | 53,380 |
03.10.24 19:35:08 | - | 53,380 |
03.10.24 19:35:06 | - | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:05 | - | 53,380 |
03.10.24 19:35:04 | - | 53,380 |
03.10.24 19:35:04 | - | 53,390 |
03.10.24 19:35:00 | - | 53,380 |
03.10.24 19:34:56 | - | 53,380 |
03.10.24 19:32:22 | - | 53,370 |
03.10.24 19:30:23 | - | 53,340 |
03.10.24 19:30:08 | - | 53,320 |
03.10.24 19:30:04 | - | 53,290 |
03.10.24 19:29:47 | - | 53,330 |
03.10.24 19:28:48 | - | 53,300 |
03.10.24 19:28:26 | - | 53,330 |
03.10.24 19:26:20 | - | 53,350 |
03.10.24 19:26:16 | - | 53,340 |
03.10.24 19:26:15 | - | 53,370 |