SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:05 | - | 53,450 |
03.10.24 20:21:48 | - | 53,480 |
03.10.24 20:20:25 | - | 53,500 |
03.10.24 20:19:02 | - | 53,480 |
03.10.24 20:18:21 | - | 53,450 |
03.10.24 20:17:02 | - | 53,480 |
03.10.24 20:14:56 | - | 53,450 |
03.10.24 20:13:38 | - | 53,420 |
03.10.24 20:12:05 | - | 53,450 |
03.10.24 20:11:20 | - | 53,420 |
03.10.24 20:10:31 | - | 53,430 |
03.10.24 20:05:14 | - | 53,410 |
03.10.24 20:05:01 | - | 53,380 |
03.10.24 20:02:57 | - | 53,410 |
03.10.24 20:01:30 | - | 53,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:08 | - | 53,410 |
03.10.24 20:00:51 | - | 53,430 |
03.10.24 19:59:00 | - | 53,410 |
03.10.24 19:58:43 | - | 53,380 |
03.10.24 19:58:42 | - | 53,380 |
03.10.24 19:58:40 | - | 53,380 |
03.10.24 19:58:39 | - | 53,380 |
03.10.24 19:58:38 | - | 53,380 |
03.10.24 19:58:28 | - | 53,380 |
03.10.24 19:58:26 | - | 53,380 |
03.10.24 19:57:22 | - | 53,380 |
03.10.24 19:57:21 | - | 53,380 |
03.10.24 19:57:15 | - | 53,370 |
03.10.24 19:57:13 | - | 53,380 |
03.10.24 19:56:20 | - | 53,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:17 | - | 53,390 |
03.10.24 19:56:16 | - | 53,370 |
03.10.24 19:56:06 | - | 53,390 |
03.10.24 19:56:05 | - | 53,370 |
03.10.24 19:56:02 | - | 53,380 |
03.10.24 19:56:01 | - | 53,380 |
03.10.24 19:55:58 | - | 53,380 |
03.10.24 19:55:47 | - | 53,380 |
03.10.24 19:55:46 | - | 53,380 |
03.10.24 19:55:42 | - | 53,380 |
03.10.24 19:55:41 | - | 53,380 |
03.10.24 19:55:40 | - | 53,380 |
03.10.24 19:55:39 | - | 53,380 |
03.10.24 19:55:38 | - | 53,380 |
03.10.24 19:55:36 | - | 53,380 |