SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:15:17 | - | 52,820 |
04.10.24 08:15:16 | - | 52,830 |
04.10.24 08:15:15 | - | 52,820 |
04.10.24 08:15:14 | - | 52,830 |
04.10.24 08:15:08 | - | 52,820 |
04.10.24 08:15:06 | - | 52,830 |
04.10.24 08:14:04 | - | 52,820 |
04.10.24 08:13:47 | - | 52,830 |
04.10.24 08:13:46 | - | 52,820 |
04.10.24 08:12:27 | - | 52,830 |
04.10.24 08:12:24 | - | 52,820 |
04.10.24 08:12:03 | - | 52,830 |
04.10.24 08:12:02 | - | 52,820 |
04.10.24 08:12:00 | - | 52,830 |
04.10.24 08:11:54 | - | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:11:46 | - | 52,830 |
04.10.24 08:11:37 | - | 52,820 |
04.10.24 08:11:21 | - | 52,830 |
04.10.24 08:11:17 | - | 52,820 |
04.10.24 08:11:16 | - | 52,830 |
04.10.24 08:11:13 | - | 52,820 |
04.10.24 08:10:50 | - | 52,830 |
04.10.24 08:10:49 | - | 52,820 |
04.10.24 08:07:43 | - | 52,840 |
04.10.24 08:05:36 | - | 52,870 |
04.10.24 08:02:23 | - | 52,900 |
04.10.24 08:01:37 | - | 52,940 |
04.10.24 08:00:03 | - | 52,910 |
04.10.24 08:00:00 | - | 52,890 |
04.10.24 07:59:57 | - | 52,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:50 | - | 52,950 |
04.10.24 07:59:39 | - | 52,970 |
04.10.24 07:59:34 | - | 52,990 |
04.10.24 07:59:31 | - | 53,020 |
04.10.24 07:58:47 | - | 53,000 |
04.10.24 07:57:43 | - | 52,970 |
04.10.24 07:57:36 | - | 53,000 |
04.10.24 07:55:48 | - | 53,020 |
04.10.24 07:55:35 | - | 53,050 |
04.10.24 07:54:35 | - | 53,030 |
04.10.24 07:54:04 | - | 53,050 |
04.10.24 07:53:20 | - | 53,030 |
04.10.24 07:51:51 | - | 53,060 |
04.10.24 07:50:24 | - | 53,040 |
04.10.24 07:50:15 | - | 53,010 |