SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:51:51 | - | 48,980 |
11.06.25 14:51:47 | - | 49,020 |
11.06.25 14:51:41 | - | 49,010 |
11.06.25 14:51:37 | - | 48,980 |
11.06.25 14:51:36 | - | 49,010 |
11.06.25 14:51:15 | - | 48,980 |
11.06.25 14:51:12 | - | 49,010 |
11.06.25 14:51:09 | - | 48,985 |
11.06.25 14:51:08 | - | 49,025 |
11.06.25 14:51:06 | - | 48,995 |
11.06.25 14:50:58 | - | 49,020 |
11.06.25 14:50:58 | - | 49,035 |
11.06.25 14:49:36 | - | 49,005 |
11.06.25 14:49:36 | - | 49,060 |
11.06.25 14:49:33 | - | 48,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:49:26 | - | 49,045 |
11.06.25 14:49:20 | - | 49,025 |
11.06.25 14:49:10 | - | 48,995 |
11.06.25 14:49:04 | - | 49,015 |
11.06.25 14:49:02 | - | 49,035 |
11.06.25 14:48:59 | - | 49,000 |
11.06.25 14:48:53 | - | 49,025 |
11.06.25 14:48:52 | - | 49,050 |
11.06.25 14:48:49 | - | 49,025 |
11.06.25 14:48:48 | - | 49,035 |
11.06.25 14:48:47 | - | 48,990 |
11.06.25 14:48:45 | - | 49,020 |
11.06.25 14:47:32 | - | 48,985 |
11.06.25 14:47:31 | - | 49,005 |
11.06.25 14:47:13 | - | 48,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:47:11 | - | 49,015 |
11.06.25 14:47:09 | - | 48,980 |
11.06.25 14:47:08 | - | 49,010 |
11.06.25 14:46:58 | - | 48,980 |
11.06.25 14:46:56 | - | 48,985 |
11.06.25 14:46:55 | - | 49,050 |
11.06.25 14:46:52 | - | 49,020 |
11.06.25 14:46:49 | - | 48,990 |
11.06.25 14:46:48 | - | 49,015 |
11.06.25 14:45:37 | - | 48,990 |
11.06.25 14:45:36 | - | 49,000 |
11.06.25 14:45:15 | - | 48,985 |
11.06.25 14:45:09 | - | 49,010 |
11.06.25 14:45:07 | - | 49,025 |
11.06.25 14:45:04 | - | 49,005 |