SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:56:06 | - | 47,595 |
10.06.25 16:48:18 | - | 47,570 |
10.06.25 16:47:22 | - | 47,520 |
10.06.25 16:46:09 | - | 47,580 |
10.06.25 16:46:03 | - | 47,500 |
10.06.25 16:46:02 | - | 47,580 |
10.06.25 16:44:44 | - | 47,515 |
10.06.25 16:44:38 | - | 47,520 |
10.06.25 16:44:35 | - | 47,545 |
10.06.25 16:44:28 | - | 47,515 |
10.06.25 16:44:24 | - | 47,530 |
10.06.25 16:44:22 | - | 47,555 |
10.06.25 16:44:17 | - | 47,510 |
10.06.25 16:44:13 | - | 47,530 |
10.06.25 16:42:28 | - | 47,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:42:11 | - | 47,580 |
10.06.25 16:42:04 | - | 47,575 |
10.06.25 16:42:01 | - | 47,555 |
10.06.25 16:41:52 | - | 47,575 |
10.06.25 16:41:37 | - | 47,575 |
10.06.25 16:41:35 | - | 47,555 |
10.06.25 16:41:32 | - | 47,575 |
10.06.25 16:41:29 | - | 47,515 |
10.06.25 16:41:27 | - | 47,580 |
10.06.25 16:41:25 | - | 47,555 |
10.06.25 16:41:23 | - | 47,590 |
10.06.25 16:41:22 | - | 47,625 |
10.06.25 16:41:20 | - | 47,725 |
10.06.25 16:41:18 | - | 47,725 |
10.06.25 16:41:14 | - | 47,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:41:11 | - | 47,725 |
10.06.25 16:41:05 | - | 47,725 |
10.06.25 16:41:00 | - | 47,725 |
10.06.25 16:40:55 | - | 47,725 |
10.06.25 16:40:49 | - | 47,725 |
10.06.25 16:40:47 | - | 47,725 |
10.06.25 16:40:45 | - | 47,725 |
10.06.25 16:40:43 | - | 47,725 |
10.06.25 16:40:39 | - | 47,725 |
10.06.25 16:40:37 | - | 47,725 |
10.06.25 16:40:33 | - | 47,725 |
10.06.25 16:40:27 | - | 47,725 |
10.06.25 16:40:23 | - | 47,725 |
10.06.25 16:40:15 | - | 47,725 |
10.06.25 16:40:09 | - | 47,725 |