SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:51 | - | 47,790 |
10.06.25 21:57:11 | - | 47,760 |
10.06.25 21:54:17 | - | 47,740 |
10.06.25 21:33:00 | - | 47,750 |
10.06.25 21:27:11 | - | 47,775 |
10.06.25 21:21:11 | - | 47,765 |
10.06.25 21:07:54 | - | 47,770 |
10.06.25 20:57:11 | - | 47,775 |
10.06.25 20:56:50 | - | 47,785 |
10.06.25 20:55:14 | - | 47,750 |
10.06.25 20:55:10 | - | 47,720 |
10.06.25 20:55:07 | - | 47,700 |
10.06.25 20:51:12 | - | 47,540 |
10.06.25 20:50:02 | - | 47,550 |
10.06.25 20:45:55 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:42:10 | - | 47,620 |
10.06.25 20:36:06 | - | 47,605 |
10.06.25 20:26:28 | - | 47,595 |
10.06.25 20:19:28 | - | 47,590 |
10.06.25 20:17:32 | - | 47,560 |
10.06.25 20:12:11 | - | 47,565 |
10.06.25 20:06:27 | - | 47,585 |
10.06.25 20:01:24 | - | 47,595 |
10.06.25 19:58:33 | - | 47,625 |
10.06.25 19:49:59 | - | 47,635 |
10.06.25 19:42:11 | - | 47,650 |
10.06.25 19:40:09 | - | 47,660 |
10.06.25 19:35:00 | - | 47,665 |
10.06.25 19:28:05 | - | 47,660 |
10.06.25 19:12:11 | - | 47,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:10:00 | - | 47,660 |
10.06.25 19:00:54 | - | 47,650 |
10.06.25 18:57:12 | - | 47,685 |
10.06.25 18:50:06 | - | 47,675 |
10.06.25 18:42:11 | - | 47,680 |
10.06.25 18:35:03 | - | 47,665 |
10.06.25 18:22:54 | - | 47,675 |
10.06.25 18:17:29 | - | 47,660 |
10.06.25 18:09:54 | - | 47,665 |
10.06.25 18:02:37 | - | 47,640 |
10.06.25 17:57:08 | - | 47,630 |
10.06.25 17:50:47 | - | 47,605 |
10.06.25 17:45:27 | - | 47,600 |
10.06.25 17:45:00 | - | 47,560 |
10.06.25 17:40:02 | - | 47,525 |