SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:13:24 | - | 44,520 |
06.06.25 13:13:21 | - | 44,525 |
06.06.25 13:13:20 | - | 44,535 |
06.06.25 13:13:10 | - | 44,520 |
06.06.25 13:13:07 | - | 44,525 |
06.06.25 13:13:01 | - | 44,530 |
06.06.25 13:12:58 | - | 44,525 |
06.06.25 13:12:57 | - | 44,535 |
06.06.25 13:12:48 | - | 44,520 |
06.06.25 13:12:46 | - | 44,525 |
06.06.25 13:12:45 | - | 44,535 |
06.06.25 13:12:36 | - | 44,520 |
06.06.25 13:12:34 | - | 44,525 |
06.06.25 13:12:32 | - | 44,540 |
06.06.25 13:12:31 | - | 44,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:12:27 | - | 44,535 |
06.06.25 13:12:23 | - | 44,525 |
06.06.25 13:12:17 | - | 44,530 |
06.06.25 13:12:13 | - | 44,525 |
06.06.25 13:12:13 | - | 44,535 |
06.06.25 13:12:03 | - | 44,520 |
06.06.25 13:12:00 | - | 44,525 |
06.06.25 13:11:58 | - | 44,535 |
06.06.25 13:11:53 | - | 44,520 |
06.06.25 13:11:50 | - | 44,525 |
06.06.25 13:11:43 | - | 44,525 |
06.06.25 13:11:40 | - | 44,525 |
06.06.25 13:11:33 | - | 44,530 |
06.06.25 13:11:30 | - | 44,525 |
06.06.25 13:11:27 | - | 44,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:11:26 | - | 44,540 |
06.06.25 13:11:17 | - | 44,525 |
06.06.25 13:11:14 | - | 44,525 |
06.06.25 13:11:13 | - | 44,540 |
06.06.25 13:11:07 | - | 44,525 |
06.06.25 13:11:05 | - | 44,530 |
06.06.25 13:11:04 | - | 44,545 |
06.06.25 13:11:03 | - | 44,530 |
06.06.25 13:11:02 | - | 44,545 |
06.06.25 13:11:01 | - | 44,525 |
06.06.25 13:10:56 | - | 44,535 |
06.06.25 13:10:53 | - | 44,535 |
06.06.25 13:10:52 | - | 44,550 |
06.06.25 13:10:42 | - | 44,535 |
06.06.25 13:10:39 | - | 44,540 |