SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:52:45 | - | 48,830 |
11.06.25 10:52:37 | - | 48,815 |
11.06.25 10:52:14 | - | 48,830 |
11.06.25 10:52:12 | - | 48,815 |
11.06.25 10:52:11 | - | 48,765 |
11.06.25 10:52:09 | - | 48,815 |
11.06.25 10:52:08 | - | 48,765 |
11.06.25 10:52:06 | - | 48,825 |
11.06.25 10:51:45 | - | 48,810 |
11.06.25 10:51:44 | - | 48,775 |
11.06.25 10:51:32 | - | 48,805 |
11.06.25 10:51:31 | - | 48,770 |
11.06.25 10:51:29 | - | 48,810 |
11.06.25 10:51:28 | - | 48,750 |
11.06.25 10:51:27 | - | 48,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:50:41 | - | 48,810 |
11.06.25 10:50:38 | - | 48,795 |
11.06.25 10:50:35 | - | 48,810 |
11.06.25 10:50:25 | - | 48,795 |
11.06.25 10:48:19 | - | 48,810 |
11.06.25 10:48:17 | - | 48,775 |
11.06.25 10:48:11 | - | 48,810 |
11.06.25 10:48:08 | - | 48,790 |
11.06.25 10:48:07 | - | 48,740 |
11.06.25 10:48:05 | - | 48,800 |
11.06.25 10:48:03 | - | 48,770 |
11.06.25 10:48:02 | - | 48,795 |
11.06.25 10:48:01 | - | 48,735 |
11.06.25 10:47:59 | - | 48,810 |
11.06.25 10:47:58 | - | 48,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:47:49 | - | 48,795 |
11.06.25 10:47:37 | - | 48,810 |
11.06.25 10:47:31 | - | 48,795 |
11.06.25 10:47:29 | - | 48,780 |
11.06.25 10:47:24 | - | 48,800 |
11.06.25 10:47:22 | - | 48,745 |
11.06.25 10:43:56 | - | 48,805 |
11.06.25 10:41:51 | - | 48,820 |
11.06.25 10:41:22 | - | 48,835 |
11.06.25 10:40:04 | - | 48,830 |
11.06.25 10:40:00 | - | 48,845 |
11.06.25 10:39:57 | - | 48,825 |
11.06.25 10:39:30 | - | 48,840 |
11.06.25 10:39:09 | - | 48,825 |
11.06.25 10:39:07 | - | 48,845 |