SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:59:19 | - | 48,785 |
11.06.25 10:59:11 | - | 48,825 |
11.06.25 10:57:22 | - | 48,810 |
11.06.25 10:57:21 | - | 48,765 |
11.06.25 10:55:54 | - | 48,815 |
11.06.25 10:55:52 | - | 48,830 |
11.06.25 10:55:51 | - | 48,775 |
11.06.25 10:55:42 | - | 48,830 |
11.06.25 10:55:34 | - | 48,845 |
11.06.25 10:55:33 | - | 48,780 |
11.06.25 10:55:29 | - | 48,845 |
11.06.25 10:55:24 | - | 48,825 |
11.06.25 10:55:23 | - | 48,775 |
11.06.25 10:55:22 | - | 48,820 |
11.06.25 10:55:21 | - | 48,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:55:19 | - | 48,825 |
11.06.25 10:55:18 | - | 48,785 |
11.06.25 10:55:17 | - | 48,835 |
11.06.25 10:55:13 | - | 48,855 |
11.06.25 10:54:56 | - | 48,840 |
11.06.25 10:54:39 | - | 48,855 |
11.06.25 10:54:38 | - | 48,825 |
11.06.25 10:54:37 | - | 48,855 |
11.06.25 10:54:36 | - | 48,785 |
11.06.25 10:54:27 | - | 48,850 |
11.06.25 10:54:03 | - | 48,835 |
11.06.25 10:54:00 | - | 48,820 |
11.06.25 10:53:54 | - | 48,835 |
11.06.25 10:53:48 | - | 48,820 |
11.06.25 10:53:37 | - | 48,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:53:31 | - | 48,820 |
11.06.25 10:53:30 | - | 48,770 |
11.06.25 10:53:14 | - | 48,835 |
11.06.25 10:53:11 | - | 48,820 |
11.06.25 10:53:09 | - | 48,835 |
11.06.25 10:53:08 | - | 48,765 |
11.06.25 10:53:04 | - | 48,830 |
11.06.25 10:53:03 | - | 48,755 |
11.06.25 10:53:01 | - | 48,810 |
11.06.25 10:53:00 | - | 48,785 |
11.06.25 10:52:59 | - | 48,745 |
11.06.25 10:52:58 | - | 48,790 |
11.06.25 10:52:56 | - | 48,765 |
11.06.25 10:52:50 | - | 48,825 |
11.06.25 10:52:49 | - | 48,790 |