SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:54:26 | - | 48,625 |
11.06.25 15:54:25 | - | 48,645 |
11.06.25 15:54:18 | - | 48,625 |
11.06.25 15:53:32 | - | 48,640 |
11.06.25 15:51:55 | - | 48,610 |
11.06.25 15:51:50 | - | 48,640 |
11.06.25 15:51:40 | - | 48,605 |
11.06.25 15:50:55 | - | 48,625 |
11.06.25 15:50:47 | - | 48,590 |
11.06.25 15:49:51 | - | 48,570 |
11.06.25 15:48:53 | - | 48,600 |
11.06.25 15:47:54 | - | 48,565 |
11.06.25 15:46:39 | - | 48,545 |
11.06.25 15:40:08 | - | 48,575 |
11.06.25 15:39:57 | - | 48,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:39:56 | - | 48,660 |
11.06.25 15:39:30 | - | 48,590 |
11.06.25 15:39:30 | - | 48,645 |
11.06.25 15:38:57 | - | 48,530 |
11.06.25 15:38:34 | - | 48,570 |
11.06.25 15:38:06 | - | 48,545 |
11.06.25 15:35:49 | - | 48,425 |
11.06.25 15:31:32 | - | 48,455 |
11.06.25 15:30:42 | - | 48,490 |
11.06.25 15:30:39 | - | 48,555 |
11.06.25 15:30:03 | - | 48,600 |
11.06.25 15:30:01 | - | 48,710 |
11.06.25 15:29:58 | - | 48,605 |
11.06.25 15:26:19 | - | 48,745 |
11.06.25 15:23:56 | - | 48,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:11:19 | - | 48,750 |
11.06.25 15:10:13 | - | 48,755 |
11.06.25 14:57:41 | - | 48,750 |
11.06.25 14:57:38 | - | 48,770 |
11.06.25 14:57:09 | - | 48,850 |
11.06.25 14:57:08 | - | 48,895 |
11.06.25 14:57:07 | - | 48,830 |
11.06.25 14:57:05 | - | 48,860 |
11.06.25 14:57:02 | - | 48,835 |
11.06.25 14:56:34 | - | 48,855 |
11.06.25 14:56:33 | - | 48,835 |
11.06.25 14:56:31 | - | 48,855 |
11.06.25 14:56:30 | - | 48,840 |
11.06.25 14:56:17 | - | 48,860 |
11.06.25 14:56:16 | - | 48,910 |