SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:30:04 | - | 44,540 |
06.06.25 11:30:00 | - | 44,560 |
06.06.25 11:29:58 | - | 44,545 |
06.06.25 11:28:57 | - | 44,550 |
06.06.25 11:28:51 | - | 44,540 |
06.06.25 11:28:45 | - | 44,550 |
06.06.25 11:28:39 | - | 44,545 |
06.06.25 11:28:32 | - | 44,550 |
06.06.25 11:28:26 | - | 44,545 |
06.06.25 11:28:19 | - | 44,550 |
06.06.25 11:28:12 | - | 44,545 |
06.06.25 11:28:06 | - | 44,550 |
06.06.25 11:27:59 | - | 44,540 |
06.06.25 11:27:53 | - | 44,550 |
06.06.25 11:27:46 | - | 44,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:20:19 | - | 44,570 |
06.06.25 11:20:18 | - | 44,595 |
06.06.25 11:20:17 | - | 44,660 |
06.06.25 11:20:15 | - | 44,675 |
06.06.25 11:19:07 | - | 44,720 |
06.06.25 11:10:58 | - | 44,705 |
06.06.25 10:55:22 | - | 44,700 |
06.06.25 10:47:32 | - | 44,710 |
06.06.25 10:41:19 | - | 44,695 |
06.06.25 10:38:38 | - | 44,680 |
06.06.25 10:33:03 | - | 44,695 |
06.06.25 10:25:01 | - | 44,690 |
06.06.25 10:19:17 | - | 44,695 |
06.06.25 10:14:13 | - | 44,685 |
06.06.25 10:14:13 | - | 44,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:05:32 | - | 44,685 |
06.06.25 10:01:42 | - | 44,670 |
06.06.25 09:49:10 | - | 44,685 |
06.06.25 09:41:33 | - | 44,680 |
06.06.25 09:40:36 | - | 44,675 |
06.06.25 09:35:19 | - | 44,670 |
06.06.25 09:30:15 | - | 44,665 |
06.06.25 09:30:02 | - | 44,640 |
06.06.25 09:26:26 | - | 44,625 |
06.06.25 09:21:22 | - | 44,615 |
06.06.25 09:03:52 | - | 44,605 |
06.06.25 08:56:33 | - | 44,590 |
06.06.25 08:45:48 | - | 44,595 |
06.06.25 08:41:00 | - | 44,610 |
06.06.25 08:35:48 | - | 44,600 |