SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:44:56 | - | 49,040 |
11.06.25 14:44:51 | - | 49,000 |
11.06.25 14:44:50 | - | 48,945 |
11.06.25 14:44:47 | - | 48,970 |
11.06.25 14:44:46 | - | 49,050 |
11.06.25 14:44:46 | - | 48,960 |
11.06.25 14:44:43 | - | 49,030 |
11.06.25 14:44:42 | - | 48,995 |
11.06.25 14:44:34 | - | 49,030 |
11.06.25 14:44:32 | - | 48,990 |
11.06.25 14:44:31 | - | 49,055 |
11.06.25 14:44:31 | - | 48,995 |
11.06.25 14:44:29 | - | 49,055 |
11.06.25 14:44:28 | - | 48,995 |
11.06.25 14:44:26 | - | 49,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:44:20 | - | 49,030 |
11.06.25 14:44:17 | - | 48,995 |
11.06.25 14:44:15 | - | 49,055 |
11.06.25 14:44:14 | - | 48,985 |
11.06.25 14:44:13 | - | 49,055 |
11.06.25 14:44:12 | - | 48,995 |
11.06.25 14:44:05 | - | 49,035 |
11.06.25 14:44:04 | - | 49,005 |
11.06.25 14:44:03 | - | 48,995 |
11.06.25 14:43:56 | - | 49,030 |
11.06.25 14:43:53 | - | 48,995 |
11.06.25 14:43:52 | - | 49,050 |
11.06.25 14:43:45 | - | 49,025 |
11.06.25 14:43:42 | - | 48,995 |
11.06.25 14:43:41 | - | 49,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:43:33 | - | 49,025 |
11.06.25 14:43:21 | - | 49,000 |
11.06.25 14:43:14 | - | 48,980 |
11.06.25 14:43:13 | - | 49,005 |
11.06.25 14:43:04 | - | 48,970 |
11.06.25 14:42:56 | - | 48,995 |
11.06.25 14:42:51 | - | 48,975 |
11.06.25 14:42:48 | - | 48,995 |
11.06.25 14:42:45 | - | 48,975 |
11.06.25 14:42:44 | - | 49,020 |
11.06.25 14:42:41 | - | 48,995 |
11.06.25 14:42:37 | - | 48,975 |
11.06.25 14:42:14 | - | 48,995 |
11.06.25 14:42:09 | - | 49,015 |
11.06.25 14:41:20 | - | 49,050 |