SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:49:52 | - | 53,040 |
04.10.24 07:49:12 | - | 53,020 |
04.10.24 07:48:30 | - | 53,030 |
04.10.24 07:46:47 | - | 53,060 |
04.10.24 07:46:21 | - | 53,090 |
04.10.24 07:44:37 | - | 53,050 |
04.10.24 07:43:57 | - | 53,010 |
04.10.24 07:43:48 | - | 53,040 |
04.10.24 07:43:14 | - | 53,060 |
04.10.24 07:42:55 | - | 53,090 |
04.10.24 07:42:13 | - | 53,060 |
04.10.24 07:41:19 | - | 53,090 |
04.10.24 07:40:16 | - | 53,060 |
04.10.24 07:40:07 | - | 53,030 |
04.10.24 07:39:56 | - | 53,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:39:44 | - | 53,100 |
04.10.24 07:39:42 | - | 53,120 |
04.10.24 07:38:49 | - | 53,090 |
04.10.24 07:38:22 | - | 53,120 |
04.10.24 07:37:49 | - | 53,140 |
04.10.24 07:37:47 | - | 53,130 |
04.10.24 07:37:45 | - | 53,130 |
04.10.24 07:37:43 | - | 53,130 |
04.10.24 07:37:35 | - | 53,140 |
04.10.24 07:37:05 | - | 53,120 |
04.10.24 07:36:39 | - | 53,100 |
04.10.24 07:36:27 | - | 53,110 |
04.10.24 07:35:16 | - | 53,090 |
04.10.24 07:35:12 | - | 53,060 |
04.10.24 07:34:58 | - | 53,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:34:12 | - | 53,070 |
04.10.24 07:33:59 | - | 53,100 |
04.10.24 07:33:40 | - | 53,070 |
04.10.24 07:33:27 | - | 53,090 |
04.10.24 07:33:25 | - | 53,120 |
04.10.24 07:33:24 | - | 53,130 |
04.10.24 07:33:04 | - | 53,100 |
04.10.24 07:33:03 | - | 53,130 |
04.10.24 07:33:01 | - | 53,120 |
04.10.24 07:32:11 | - | 53,140 |
04.10.24 07:30:02 | - | 53,160 |
04.10.24 07:29:37 | - | 53,130 |
04.10.24 07:29:34 | - | 53,130 |
04.10.24 07:29:32 | - | 53,130 |
04.10.24 07:29:12 | - | 53,120 |