SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:29:10 | - | 53,130 |
04.10.24 07:29:07 | - | 53,120 |
04.10.24 07:29:04 | - | 53,130 |
04.10.24 07:27:39 | - | 53,110 |
04.10.24 07:27:01 | - | 53,140 |
04.10.24 07:26:23 | - | 53,170 |
04.10.24 07:24:27 | - | 53,210 |
04.10.24 07:24:22 | - | 53,240 |
04.10.24 07:24:18 | - | 53,270 |
04.10.24 07:24:11 | - | 53,280 |
04.10.24 07:23:57 | - | 53,310 |
04.10.24 07:23:35 | - | 53,340 |
04.10.24 07:22:07 | - | 53,360 |
04.10.24 07:21:22 | - | 53,390 |
04.10.24 07:17:10 | - | 53,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:09:22 | - | 53,340 |
04.10.24 07:08:10 | - | 53,350 |
04.10.24 07:07:38 | - | 53,380 |
04.10.24 07:06:35 | - | 53,350 |
04.10.24 07:05:51 | - | 53,340 |
04.10.24 07:05:46 | - | 53,310 |
04.10.24 07:05:45 | - | 53,340 |
03.10.24 21:59:07 | - | 53,540 |
03.10.24 21:57:37 | - | 53,510 |
03.10.24 21:56:21 | - | 53,480 |
03.10.24 21:55:43 | - | 53,490 |
03.10.24 21:54:56 | - | 53,460 |
03.10.24 21:53:54 | - | 53,440 |
03.10.24 21:52:36 | - | 53,410 |
03.10.24 21:52:06 | - | 53,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:45 | - | 53,460 |
03.10.24 21:51:36 | - | 53,430 |
03.10.24 21:51:34 | - | 53,460 |
03.10.24 21:49:21 | - | 53,430 |
03.10.24 21:49:17 | - | 53,460 |
03.10.24 21:47:39 | - | 53,430 |
03.10.24 21:44:02 | - | 53,410 |
03.10.24 21:41:21 | - | 53,420 |
03.10.24 21:38:30 | - | 53,440 |
03.10.24 21:33:01 | - | 53,420 |
03.10.24 21:30:20 | - | 53,390 |
03.10.24 21:28:51 | - | 53,410 |
03.10.24 21:22:54 | - | 53,440 |
03.10.24 21:19:16 | - | 53,420 |
03.10.24 21:16:30 | - | 53,390 |