SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:34 | - | 53,630 |
03.10.24 18:24:10 | - | 53,600 |
03.10.24 18:22:23 | - | 53,630 |
03.10.24 18:21:43 | - | 53,600 |
03.10.24 18:21:29 | - | 53,630 |
03.10.24 18:18:22 | - | 53,600 |
03.10.24 18:16:07 | - | 53,630 |
03.10.24 18:15:25 | - | 53,640 |
03.10.24 18:14:21 | - | 53,630 |
03.10.24 18:13:22 | - | 53,660 |
03.10.24 18:13:19 | - | 53,670 |
03.10.24 18:12:35 | - | 53,670 |
03.10.24 18:12:34 | - | 53,670 |
03.10.24 18:12:32 | - | 53,670 |
03.10.24 18:12:22 | - | 53,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:12 | - | 53,670 |
03.10.24 18:11:23 | - | 53,640 |
03.10.24 18:10:56 | - | 53,670 |
03.10.24 18:10:07 | - | 53,640 |
03.10.24 18:09:48 | - | 53,670 |
03.10.24 18:09:44 | - | 53,670 |
03.10.24 18:09:42 | - | 53,670 |
03.10.24 18:09:40 | - | 53,670 |
03.10.24 18:09:38 | - | 53,670 |
03.10.24 18:09:25 | - | 53,670 |
03.10.24 18:08:26 | - | 53,660 |
03.10.24 18:06:30 | - | 53,640 |
03.10.24 18:05:50 | - | 53,660 |
03.10.24 18:05:00 | - | 53,640 |
03.10.24 18:04:31 | - | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:30 | - | 53,670 |
03.10.24 18:04:29 | - | 53,670 |
03.10.24 18:04:11 | - | 53,670 |
03.10.24 18:03:49 | - | 53,650 |
03.10.24 18:03:49 | - | 53,670 |
03.10.24 18:03:47 | - | 53,660 |
03.10.24 18:03:46 | - | 53,680 |
03.10.24 18:02:15 | - | 53,640 |
03.10.24 18:01:52 | - | 53,670 |
03.10.24 18:01:50 | - | 53,670 |
03.10.24 18:01:30 | - | 53,670 |
03.10.24 18:01:27 | - | 53,670 |
03.10.24 18:01:25 | - | 53,670 |
03.10.24 18:01:24 | - | 53,670 |
03.10.24 18:01:18 | - | 53,670 |