SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:26 | - | 53,550 |
03.10.24 17:41:20 | - | 53,580 |
03.10.24 17:41:04 | - | 53,580 |
03.10.24 17:40:33 | - | 53,550 |
03.10.24 17:40:12 | - | 53,520 |
03.10.24 17:39:21 | - | 53,500 |
03.10.24 17:38:20 | - | 53,520 |
03.10.24 17:37:58 | - | 53,490 |
03.10.24 17:37:01 | - | 53,520 |
03.10.24 17:34:01 | - | 53,540 |
03.10.24 17:31:08 | - | 53,520 |
03.10.24 17:29:51 | - | 53,490 |
03.10.24 17:29:26 | - | 53,470 |
03.10.24 17:28:55 | - | 53,440 |
03.10.24 17:28:33 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:25 | - | 53,430 |
03.10.24 17:26:16 | - | 53,460 |
03.10.24 17:25:36 | - | 53,430 |
03.10.24 17:24:12 | - | 53,460 |
03.10.24 17:24:04 | - | 53,470 |
03.10.24 17:23:04 | - | 53,460 |
03.10.24 17:22:18 | - | 53,430 |
03.10.24 17:21:31 | - | 53,410 |
03.10.24 17:21:14 | - | 53,380 |
03.10.24 17:20:05 | - | 53,410 |
03.10.24 17:19:44 | - | 53,380 |
03.10.24 17:19:42 | - | 53,380 |
03.10.24 17:19:06 | - | 53,380 |
03.10.24 17:18:16 | - | 53,410 |
03.10.24 17:17:45 | - | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:44 | - | 53,380 |
03.10.24 17:17:31 | - | 53,390 |
03.10.24 17:16:33 | - | 53,410 |
03.10.24 17:15:59 | - | 53,380 |
03.10.24 17:15:52 | - | 53,380 |
03.10.24 17:15:49 | - | 53,380 |
03.10.24 17:15:47 | - | 53,380 |
03.10.24 17:15:33 | - | 53,370 |
03.10.24 17:15:15 | - | 53,380 |
03.10.24 17:15:00 | - | 53,370 |
03.10.24 17:14:05 | - | 53,370 |
03.10.24 17:13:45 | - | 53,340 |
03.10.24 17:13:16 | - | 53,310 |
03.10.24 17:13:12 | - | 53,340 |
03.10.24 17:12:13 | - | 53,360 |