SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:36 | - | 53,330 |
03.10.24 19:25:18 | - | 53,280 |
03.10.24 19:23:04 | - | 53,300 |
03.10.24 19:21:39 | - | 53,270 |
03.10.24 19:20:57 | - | 53,250 |
03.10.24 19:20:50 | - | 53,270 |
03.10.24 19:20:14 | - | 53,250 |
03.10.24 19:19:08 | - | 53,220 |
03.10.24 19:16:05 | - | 53,250 |
03.10.24 19:15:49 | - | 53,230 |
03.10.24 19:15:19 | - | 53,240 |
03.10.24 19:15:13 | - | 53,270 |
03.10.24 19:15:08 | - | 53,240 |
03.10.24 19:14:16 | - | 53,270 |
03.10.24 19:13:38 | - | 53,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:37 | - | 53,290 |
03.10.24 19:11:45 | - | 53,320 |
03.10.24 19:11:10 | - | 53,290 |
03.10.24 19:10:03 | - | 53,270 |
03.10.24 19:09:08 | - | 53,310 |
03.10.24 19:08:26 | - | 53,330 |
03.10.24 19:08:02 | - | 53,360 |
03.10.24 19:06:35 | - | 53,330 |
03.10.24 19:06:02 | - | 53,310 |
03.10.24 19:03:15 | - | 53,340 |
03.10.24 19:02:58 | - | 53,360 |
03.10.24 19:02:55 | - | 53,380 |
03.10.24 19:02:50 | - | 53,370 |
03.10.24 19:02:45 | - | 53,380 |
03.10.24 19:02:44 | - | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:43 | - | 53,380 |
03.10.24 19:02:19 | - | 53,370 |
03.10.24 19:02:18 | - | 53,380 |
03.10.24 19:02:16 | - | 53,380 |
03.10.24 19:01:46 | - | 53,350 |
03.10.24 19:00:52 | - | 53,340 |
03.10.24 19:00:50 | - | 53,380 |
03.10.24 19:00:37 | - | 53,380 |
03.10.24 19:00:23 | - | 53,390 |
03.10.24 19:00:19 | - | 53,380 |
03.10.24 19:00:17 | - | 53,380 |
03.10.24 19:00:14 | - | 53,380 |
03.10.24 19:00:12 | - | 53,380 |
03.10.24 19:00:11 | - | 53,380 |
03.10.24 18:59:18 | - | 53,390 |