SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:24 | - | 53,380 |
03.10.24 16:46:19 | - | 53,370 |
03.10.24 16:46:14 | - | 53,390 |
03.10.24 16:46:01 | - | 53,370 |
03.10.24 16:46:00 | - | 53,380 |
03.10.24 16:45:28 | - | 53,370 |
03.10.24 16:45:26 | - | 53,380 |
03.10.24 16:45:08 | - | 53,360 |
03.10.24 16:45:05 | - | 53,380 |
03.10.24 16:45:03 | - | 53,360 |
03.10.24 16:45:02 | - | 53,380 |
03.10.24 16:44:55 | - | 53,370 |
03.10.24 16:44:54 | - | 53,380 |
03.10.24 16:44:34 | - | 53,370 |
03.10.24 16:44:08 | - | 53,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:07 | - | 53,310 |
03.10.24 16:43:01 | - | 53,340 |
03.10.24 16:42:34 | - | 53,310 |
03.10.24 16:42:27 | - | 53,280 |
03.10.24 16:42:13 | - | 53,310 |
03.10.24 16:42:05 | - | 53,340 |
03.10.24 16:41:54 | - | 53,380 |
03.10.24 16:41:53 | - | 53,380 |
03.10.24 16:41:38 | - | 53,370 |
03.10.24 16:41:08 | - | 53,390 |
03.10.24 16:41:01 | - | 53,360 |
03.10.24 16:40:44 | - | 53,400 |
03.10.24 16:40:30 | - | 53,430 |
03.10.24 16:40:20 | - | 53,460 |
03.10.24 16:39:45 | - | 53,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:21 | - | 53,410 |
03.10.24 16:39:13 | - | 53,380 |
03.10.24 16:39:12 | - | 53,380 |
03.10.24 16:39:11 | - | 53,380 |
03.10.24 16:39:09 | - | 53,380 |
03.10.24 16:38:46 | - | 53,380 |
03.10.24 16:38:45 | - | 53,380 |
03.10.24 16:38:43 | - | 53,390 |
03.10.24 16:38:38 | - | 53,370 |
03.10.24 16:38:30 | - | 53,380 |
03.10.24 16:38:25 | - | 53,380 |
03.10.24 16:38:22 | - | 53,410 |
03.10.24 16:38:15 | - | 53,380 |
03.10.24 16:38:04 | - | 53,370 |
03.10.24 16:38:00 | - | 53,340 |