SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:40 | - | 53,190 |
03.10.24 15:54:31 | - | 53,170 |
03.10.24 15:54:19 | - | 53,200 |
03.10.24 15:54:13 | - | 53,170 |
03.10.24 15:54:00 | - | 53,200 |
03.10.24 15:53:30 | - | 53,180 |
03.10.24 15:53:13 | - | 53,140 |
03.10.24 15:53:08 | - | 53,170 |
03.10.24 15:52:25 | - | 53,130 |
03.10.24 15:52:08 | - | 53,160 |
03.10.24 15:51:07 | - | 53,170 |
03.10.24 15:49:01 | - | 53,200 |
03.10.24 15:48:34 | - | 53,170 |
03.10.24 15:48:15 | - | 53,150 |
03.10.24 15:48:01 | - | 53,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:25 | - | 53,150 |
03.10.24 15:45:48 | - | 53,170 |
03.10.24 15:44:54 | - | 53,190 |
03.10.24 15:43:18 | - | 53,220 |
03.10.24 15:42:53 | - | 53,250 |
03.10.24 15:41:20 | - | 53,220 |
03.10.24 15:37:52 | - | 53,200 |
03.10.24 15:37:05 | - | 53,170 |
03.10.24 15:36:38 | - | 53,200 |
03.10.24 15:36:11 | - | 53,170 |
03.10.24 15:34:50 | - | 53,210 |
03.10.24 15:34:29 | - | 53,180 |
03.10.24 15:34:04 | - | 53,160 |
03.10.24 15:33:51 | - | 53,180 |
03.10.24 15:33:30 | - | 53,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:26 | - | 53,130 |
03.10.24 15:32:09 | - | 53,150 |
03.10.24 15:31:58 | - | 53,180 |
03.10.24 15:31:30 | - | 53,150 |
03.10.24 15:28:38 | - | 53,180 |
03.10.24 14:56:20 | - | 53,380 |
03.10.24 14:26:20 | - | 53,370 |
03.10.24 13:41:21 | - | 53,380 |
03.10.24 13:30:01 | - | 53,370 |
03.10.24 13:29:59 | - | 53,520 |
03.10.24 13:26:21 | - | 53,370 |
03.10.24 12:56:21 | - | 53,380 |
03.10.24 12:41:21 | - | 53,370 |
03.10.24 12:22:45 | - | 53,380 |
03.10.24 12:11:20 | - | 53,380 |