SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:27:37 | - | 53,630 |
03.10.24 07:27:34 | - | 53,600 |
03.10.24 07:26:51 | - | 53,630 |
03.10.24 07:26:30 | - | 53,600 |
03.10.24 07:25:50 | - | 53,630 |
03.10.24 07:25:33 | - | 53,600 |
03.10.24 07:23:49 | - | 53,630 |
03.10.24 07:22:25 | - | 53,660 |
03.10.24 07:21:48 | - | 53,690 |
03.10.24 07:21:41 | - | 53,660 |
03.10.24 07:21:04 | - | 53,630 |
03.10.24 07:18:26 | - | 53,660 |
03.10.24 07:18:00 | - | 53,640 |
03.10.24 07:16:12 | - | 53,610 |
03.10.24 07:15:56 | - | 53,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:15:44 | - | 53,610 |
03.10.24 07:13:56 | - | 53,620 |
03.10.24 07:13:32 | - | 53,610 |
03.10.24 07:12:06 | - | 53,630 |
03.10.24 07:11:38 | - | 53,610 |
03.10.24 07:09:40 | - | 53,630 |
03.10.24 07:09:15 | - | 53,610 |
03.10.24 07:08:53 | - | 53,620 |
03.10.24 07:08:23 | - | 53,650 |
03.10.24 07:07:43 | - | 53,630 |
03.10.24 07:07:28 | - | 53,650 |
03.10.24 07:07:12 | - | 53,620 |
03.10.24 07:06:37 | - | 53,590 |
03.10.24 07:06:22 | - | 53,620 |
03.10.24 07:06:11 | - | 53,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:29 | - | 53,410 |
02.10.24 21:59:12 | - | 53,430 |
02.10.24 21:55:41 | - | 53,460 |
02.10.24 21:53:03 | - | 53,440 |
02.10.24 21:52:45 | - | 53,460 |
02.10.24 21:50:11 | - | 53,440 |
02.10.24 21:44:08 | - | 53,470 |
02.10.24 21:40:44 | - | 53,440 |
02.10.24 21:37:14 | - | 53,480 |
02.10.24 21:36:31 | - | 53,500 |
02.10.24 21:31:52 | - | 53,480 |
02.10.24 21:27:46 | - | 53,510 |
02.10.24 21:25:24 | - | 53,530 |
02.10.24 21:19:50 | - | 53,520 |
02.10.24 21:18:17 | - | 53,510 |